Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0528%
Máximo
0.6003%
Mínimo
-0.4606%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1458 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0009% | 1440.367000 | 1440.354500 | -0.012500 |
| 14/07/2026 | -0.1019% | 1441.835900 | 1440.367000 | -1.468900 |
| 13/07/2026 | -0.0426% | 1442.449600 | 1441.835900 | -0.613700 |
| 10/07/2026 | -0.0659% | 1443.401000 | 1442.449600 | -0.951400 |
| 09/07/2026 | -0.0360% | 1443.921100 | 1443.401000 | -0.520100 |
| 08/07/2026 | +0.1292% | 1442.057300 | 1443.921100 | +1.863800 |
| 07/07/2026 | -0.0357% | 1442.572500 | 1442.057300 | -0.515200 |
| 06/07/2026 | +0.2530% | 1438.927000 | 1442.572500 | +3.645500 |
| 03/07/2026 | +0.0938% | 1437.577400 | 1438.927000 | +1.349600 |
| 02/07/2026 | -0.2147% | 1440.667000 | 1437.577400 | -3.089600 |
| 01/07/2026 | +0.1577% | 1438.396900 | 1440.667000 | +2.270100 |
| 30/06/2026 | +0.1722% | 1435.921800 | 1438.396900 | +2.475100 |
| 26/06/2026 | +0.1837% | 1433.285900 | 1435.921800 | +2.635900 |
| 25/06/2026 | -0.2105% | 1436.306800 | 1433.285900 | -3.020900 |
| 24/06/2026 | +0.2652% | 1432.502900 | 1436.306800 | +3.803900 |
| 23/06/2026 | +0.0360% | 1431.987700 | 1432.502900 | +0.515200 |
| 22/06/2026 | +0.1933% | 1429.222100 | 1431.987700 | +2.765600 |
| 19/06/2026 | +0.0301% | 1428.792200 | 1429.222100 | +0.429900 |
| 18/06/2026 | +0.4579% | 1422.265300 | 1428.792200 | +6.526900 |
| 17/06/2026 | -0.0702% | 1423.264500 | 1422.265300 | -0.999200 |
| 16/06/2026 | -0.0795% | 1424.396600 | 1423.264500 | -1.132100 |
| 15/06/2026 | +0.1530% | 1422.218400 | 1424.396600 | +2.178200 |
| 12/06/2026 | +0.1081% | 1420.682100 | 1422.218400 | +1.536300 |
| 11/06/2026 | -0.0190% | 1420.951800 | 1420.682100 | -0.269700 |
| 09/06/2026 | -0.1548% | 1423.125300 | 1420.924500 | -2.200800 |
| 08/06/2026 | +0.0404% | 1422.549900 | 1423.125300 | +0.575400 |
| 05/06/2026 | +0.0247% | 1422.199000 | 1422.549900 | +0.350900 |
| 04/06/2026 | +0.0135% | 1422.007100 | 1422.199000 | +0.191900 |
| 03/06/2026 | -0.0362% | 1422.521500 | 1422.007100 | -0.514400 |
| 02/06/2026 | -0.1169% | 1424.184900 | 1422.521500 | -1.663400 |
| 01/06/2026 | +0.1058% | 1422.679400 | 1424.184900 | +1.505500 |
| 29/05/2026 | -0.0042% | 1422.739700 | 1422.679400 | -0.060300 |
| 28/05/2026 | +0.1025% | 1421.282800 | 1422.739700 | +1.456900 |
| 27/05/2026 | +0.0962% | 1419.916700 | 1421.282800 | +1.366100 |
| 26/05/2026 | +0.1171% | 1418.254700 | 1419.916700 | +1.662000 |
| 25/05/2026 | +0.0779% | 1417.150900 | 1418.254700 | +1.103800 |
| 22/05/2026 | +0.2154% | 1414.101300 | 1417.150900 | +3.049600 |
| 20/05/2026 | +0.1849% | 1411.488400 | 1414.101300 | +2.612900 |
| 19/05/2026 | -0.2465% | 1414.972400 | 1411.488400 | -3.484000 |
| 18/05/2026 | -0.2522% | 1418.545100 | 1414.972400 | -3.572700 |
| 15/05/2026 | +0.0037% | 1418.492800 | 1418.545100 | +0.052300 |
| 14/05/2026 | +0.2464% | 1415.002600 | 1418.492800 | +3.490200 |
| 13/05/2026 | -0.3489% | 1419.947900 | 1415.002600 | -4.945300 |
| 12/05/2026 | -0.0926% | 1421.263400 | 1419.947900 | -1.315500 |
| 11/05/2026 | +0.0511% | 1420.536900 | 1421.263400 | +0.726500 |
| 08/05/2026 | +0.1652% | 1418.192000 | 1420.536900 | +2.344900 |
| 07/05/2026 | -0.1525% | 1420.356200 | 1418.192000 | -2.164200 |
| 06/05/2026 | +0.1830% | 1417.759300 | 1420.356200 | +2.596900 |
| 05/05/2026 | -0.0778% | 1418.862400 | 1417.759300 | -1.103100 |
| 04/05/2026 | +0.3368% | 1414.092200 | 1418.862400 | +4.770200 |
| 30/04/2026 | +0.2425% | 1410.666500 | 1414.092200 | +3.425700 |
| 29/04/2026 | +0.0334% | 1410.194800 | 1410.666500 | +0.471700 |
| 28/04/2026 | -0.2279% | 1413.411700 | 1410.194800 | -3.216900 |
| 27/04/2026 | +0.0080% | 1413.298500 | 1413.411700 | +0.113200 |
| 24/04/2026 | +0.1640% | 1410.982500 | 1413.298500 | +2.316000 |
| 23/04/2026 | +0.0107% | 1410.831700 | 1410.982500 | +0.150800 |
| 22/04/2026 | +0.0765% | 1409.752600 | 1410.831700 | +1.079100 |
| 21/04/2026 | -0.0804% | 1410.885900 | 1409.752600 | -1.133300 |
| 20/04/2026 | +0.2169% | 1407.828700 | 1410.885900 | +3.057200 |
| 17/04/2026 | +0.0485% | 1409.654500 | 1410.338900 | +0.684400 |
| 16/04/2026 | +0.1296% | 1407.828700 | 1409.654500 | +1.825800 |
| 15/04/2026 | +0.1702% | 1405.434600 | 1407.828700 | +2.394100 |
| 14/04/2026 | +0.6003% | 1397.023400 | 1405.434600 | +8.411200 |
| 10/04/2026 | +0.1196% | 1395.353200 | 1397.023400 | +1.670200 |
| 09/04/2026 | +0.5851% | 1387.212500 | 1395.353200 | +8.140700 |
| 07/04/2026 | +0.1362% | 1385.324100 | 1387.212500 | +1.888400 |
| 06/04/2026 | -0.2007% | 1388.107600 | 1385.324100 | -2.783500 |
| 02/04/2026 | +0.0809% | 1386.985700 | 1388.107600 | +1.121900 |
| 01/04/2026 | +0.4744% | 1380.421000 | 1386.985700 | +6.564700 |
| 31/03/2026 | +0.3246% | 1375.947100 | 1380.421000 | +4.473900 |
| 30/03/2026 | +0.1974% | 1373.233600 | 1375.947100 | +2.713500 |
| 27/03/2026 | -0.1795% | 1375.700700 | 1373.233600 | -2.467100 |
| 26/03/2026 | +0.0099% | 1375.564400 | 1375.700700 | +0.136300 |
| 25/03/2026 | +0.4204% | 1369.793600 | 1375.564400 | +5.770800 |
| 24/03/2026 | +0.0381% | 1369.272000 | 1369.793600 | +0.521600 |
| 23/03/2026 | -0.1218% | 1370.940500 | 1369.272000 | -1.668500 |
| 20/03/2026 | -0.4606% | 1377.270200 | 1370.940500 | -6.329700 |
| 19/03/2026 | -0.1811% | 1379.766400 | 1377.270200 | -2.496200 |
| 18/03/2026 | -0.0588% | 1380.577800 | 1379.766400 | -0.811400 |
| 17/03/2026 | +0.2238% | 1377.491200 | 1380.577800 | +3.086600 |
| 16/03/2026 | +0.1132% | 1375.932500 | 1377.491200 | +1.558700 |
| 13/03/2026 | -0.2962% | 1380.013600 | 1375.932500 | -4.081100 |
| 12/03/2026 | -0.2774% | 1383.847300 | 1380.013600 | -3.833700 |
| 10/03/2026 | -0.2670% | 1387.547300 | 1383.847300 | -3.700000 |
| 09/03/2026 | -0.0339% | 1388.017300 | 1387.547300 | -0.470000 |
| 06/03/2026 | +0.3912% | 1382.598500 | 1388.017300 | +5.418800 |
| 05/03/2026 | -0.0492% | 1383.279200 | 1382.598500 | -0.680700 |
| 04/03/2026 | -0.0107% | 1383.427900 | 1383.279200 | -0.148700 |
| 03/03/2026 | -0.0108% | 1383.577700 | 1383.427900 | -0.149800 |
| 02/03/2026 | -0.0351% | 1384.063000 | 1383.577700 | -0.485300 |
| 27/02/2026 | +0.3109% | 1379.766200 | 1384.063000 | +4.296800 |
| 26/02/2026 | +0.0963% | 1378.437500 | 1379.766200 | +1.328700 |
| 25/02/2026 | +0.0285% | 1378.044800 | 1378.437500 | +0.392700 |
| 24/02/2026 | +0.0584% | 1377.240600 | 1378.044800 | +0.804200 |
| 23/02/2026 | +0.0786% | 1376.158600 | 1377.240600 | +1.082000 |
| 20/02/2026 | +0.2069% | 1373.313900 | 1376.158600 | +2.844700 |
| 19/02/2026 | -0.0294% | 1373.717400 | 1373.313900 | -0.403500 |
| 18/02/2026 | +0.0251% | 1373.372500 | 1373.717400 | +0.344900 |
| 17/02/2026 | +0.1112% | 1371.846700 | 1373.372500 | +1.525800 |
| 13/02/2026 | +0.2328% | 1368.657100 | 1371.846700 | +3.189600 |
Mostrando 1 -
100
de 1458 registros