Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0395%
Máximo
0.4579%
Mínimo
-0.2489%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0025% | 1471.195100 | 1471.158500 | -0.036600 |
| 14/10/2026 | -0.0066% | 1471.292800 | 1471.195100 | -0.097700 |
| 13/10/2026 | +0.1153% | 1469.597600 | 1471.292800 | +1.695200 |
| 09/10/2026 | -0.0010% | 1469.611600 | 1469.597600 | -0.014000 |
| 08/10/2026 | -0.0028% | 1469.652400 | 1469.611600 | -0.040800 |
| 07/10/2026 | +0.2250% | 1466.349600 | 1469.652400 | +3.302800 |
| 06/10/2026 | -0.0874% | 1467.631100 | 1466.349600 | -1.281500 |
| 05/10/2026 | +0.1694% | 1465.146900 | 1467.631100 | +2.484200 |
| 02/10/2026 | +0.1985% | 1462.241800 | 1465.146900 | +2.905100 |
| 01/10/2026 | +0.2181% | 1459.055500 | 1462.241800 | +3.186300 |
| 30/09/2026 | +0.0470% | 1458.369900 | 1459.055500 | +0.685600 |
| 29/09/2026 | -0.1430% | 1460.456800 | 1458.369900 | -2.086900 |
| 28/09/2026 | -0.0949% | 1461.843900 | 1460.456800 | -1.387100 |
| 25/09/2026 | -0.1250% | 1463.672600 | 1461.843900 | -1.828700 |
| 24/09/2026 | -0.0360% | 1464.200100 | 1463.672600 | -0.527500 |
| 23/09/2026 | +0.2094% | 1461.137400 | 1464.200100 | +3.062700 |
| 22/09/2026 | -0.0928% | 1462.493900 | 1461.137400 | -1.356500 |
| 21/09/2026 | +0.0309% | 1462.041900 | 1462.493900 | +0.452000 |
| 17/09/2026 | +0.2051% | 1459.046600 | 1462.041900 | +2.995300 |
| 16/09/2026 | -0.0300% | 1459.484800 | 1459.046600 | -0.438200 |
| 15/09/2026 | -0.2075% | 1462.515800 | 1459.484800 | -3.031000 |
| 14/09/2026 | +0.3295% | 1457.705100 | 1462.515800 | +4.810700 |
| 11/09/2026 | +0.1217% | 1455.932400 | 1457.705100 | +1.772700 |
| 10/09/2026 | +0.0696% | 1454.919700 | 1455.932400 | +1.012700 |
| 09/09/2026 | -0.1594% | 1457.240200 | 1454.919700 | -2.320500 |
| 08/09/2026 | -0.0142% | 1457.446600 | 1457.240200 | -0.206400 |
| 07/09/2026 | +0.0412% | 1456.845800 | 1457.446600 | +0.600800 |
| 04/09/2026 | +0.0748% | 1455.756500 | 1456.845800 | +1.089300 |
| 03/09/2026 | +0.0211% | 1455.449300 | 1455.756500 | +0.307200 |
| 02/09/2026 | +0.0827% | 1454.246700 | 1455.449300 | +1.202600 |
| 01/09/2026 | +0.0036% | 1454.194700 | 1454.246700 | +0.052000 |
| 31/08/2026 | +0.0875% | 1452.922700 | 1454.194700 | +1.272000 |
| 28/08/2026 | +0.1205% | 1451.172700 | 1452.922700 | +1.750000 |
| 27/08/2026 | +0.2336% | 1447.786800 | 1451.172700 | +3.385900 |
| 26/08/2026 | +0.2599% | 1444.029500 | 1447.786800 | +3.757300 |
| 25/08/2026 | -0.0455% | 1444.687400 | 1444.029500 | -0.657900 |
| 24/08/2026 | -0.0254% | 1445.055000 | 1444.687400 | -0.367600 |
| 21/08/2026 | -0.0388% | 1445.615600 | 1445.055000 | -0.560600 |
| 20/08/2026 | -0.0386% | 1446.173300 | 1445.615600 | -0.557700 |
| 19/08/2026 | +0.0278% | 1445.770600 | 1446.173300 | +0.402700 |
| 18/08/2026 | +0.1419% | 1443.719900 | 1445.770600 | +2.050700 |
| 17/08/2026 | +0.0592% | 1442.865200 | 1443.719900 | +0.854700 |
| 14/08/2026 | -0.0026% | 1442.902900 | 1442.865200 | -0.037700 |
| 13/08/2026 | +0.1479% | 1440.770300 | 1442.902900 | +2.132600 |
| 12/08/2026 | -0.0804% | 1441.928700 | 1440.770300 | -1.158400 |
| 11/08/2026 | -0.1017% | 1443.395800 | 1441.928700 | -1.467100 |
| 10/08/2026 | +0.1084% | 1441.832600 | 1443.395800 | +1.563200 |
| 07/08/2026 | -0.0292% | 1442.254100 | 1441.832600 | -0.421500 |
| 06/08/2026 | +0.0993% | 1440.822500 | 1442.254100 | +1.431600 |
| 05/08/2026 | +0.1035% | 1439.332100 | 1440.822500 | +1.490400 |
| 04/08/2026 | -0.0131% | 1439.520300 | 1439.332100 | -0.188200 |
| 03/08/2026 | +0.1847% | 1436.864500 | 1439.520300 | +2.655800 |
| 31/07/2026 | +0.1301% | 1434.996900 | 1436.864500 | +1.867600 |
| 30/07/2026 | -0.1366% | 1436.958900 | 1434.996900 | -1.962000 |
| 29/07/2026 | -0.2489% | 1440.539500 | 1436.958900 | -3.580600 |
| 28/07/2026 | -0.0811% | 1441.708300 | 1440.539500 | -1.168800 |
| 27/07/2026 | -0.2003% | 1444.598400 | 1441.708300 | -2.890100 |
| 24/07/2026 | +0.0562% | 1443.786500 | 1444.598400 | +0.811900 |
| 23/07/2026 | +0.0314% | 1443.332700 | 1443.786500 | +0.453800 |
| 22/07/2026 | +0.2106% | 1440.296500 | 1443.332700 | +3.036200 |
| 21/07/2026 | +0.0159% | 1440.067900 | 1440.296500 | +0.228600 |
| 20/07/2026 | -0.0563% | 1440.878500 | 1440.067900 | -0.810600 |
| 17/07/2026 | +0.0364% | 1440.354500 | 1440.878500 | +0.524000 |
| 15/07/2026 | -0.0009% | 1440.367000 | 1440.354500 | -0.012500 |
| 14/07/2026 | -0.1019% | 1441.835900 | 1440.367000 | -1.468900 |
| 13/07/2026 | -0.0426% | 1442.449600 | 1441.835900 | -0.613700 |
| 10/07/2026 | -0.0659% | 1443.401000 | 1442.449600 | -0.951400 |
| 09/07/2026 | -0.0360% | 1443.921100 | 1443.401000 | -0.520100 |
| 08/07/2026 | +0.1292% | 1442.057300 | 1443.921100 | +1.863800 |
| 07/07/2026 | -0.0357% | 1442.572500 | 1442.057300 | -0.515200 |
| 06/07/2026 | +0.2530% | 1438.927000 | 1442.572500 | +3.645500 |
| 03/07/2026 | +0.0938% | 1437.577400 | 1438.927000 | +1.349600 |
| 02/07/2026 | -0.2147% | 1440.667000 | 1437.577400 | -3.089600 |
| 01/07/2026 | +0.1577% | 1438.396900 | 1440.667000 | +2.270100 |
| 30/06/2026 | +0.1722% | 1435.921800 | 1438.396900 | +2.475100 |
| 26/06/2026 | +0.1837% | 1433.285900 | 1435.921800 | +2.635900 |
| 25/06/2026 | -0.2105% | 1436.306800 | 1433.285900 | -3.020900 |
| 24/06/2026 | +0.2652% | 1432.502900 | 1436.306800 | +3.803900 |
| 23/06/2026 | +0.0360% | 1431.987700 | 1432.502900 | +0.515200 |
| 22/06/2026 | +0.1933% | 1429.222100 | 1431.987700 | +2.765600 |
| 19/06/2026 | +0.0301% | 1428.792200 | 1429.222100 | +0.429900 |
| 18/06/2026 | +0.4579% | 1422.265300 | 1428.792200 | +6.526900 |
| 17/06/2026 | -0.0702% | 1423.264500 | 1422.265300 | -0.999200 |
| 16/06/2026 | -0.0795% | 1424.396600 | 1423.264500 | -1.132100 |
| 15/06/2026 | +0.1530% | 1422.218400 | 1424.396600 | +2.178200 |
| 12/06/2026 | +0.1081% | 1420.682100 | 1422.218400 | +1.536300 |
| 11/06/2026 | -0.0190% | 1420.951800 | 1420.682100 | -0.269700 |
| 09/06/2026 | -0.1548% | 1423.125300 | 1420.924500 | -2.200800 |
| 08/06/2026 | +0.0404% | 1422.549900 | 1423.125300 | +0.575400 |
| 05/06/2026 | +0.0247% | 1422.199000 | 1422.549900 | +0.350900 |
| 04/06/2026 | +0.0135% | 1422.007100 | 1422.199000 | +0.191900 |
| 03/06/2026 | -0.0362% | 1422.521500 | 1422.007100 | -0.514400 |
| 02/06/2026 | -0.1169% | 1424.184900 | 1422.521500 | -1.663400 |
| 01/06/2026 | +0.1058% | 1422.679400 | 1424.184900 | +1.505500 |
| 29/05/2026 | -0.0042% | 1422.739700 | 1422.679400 | -0.060300 |
| 28/05/2026 | +0.1025% | 1421.282800 | 1422.739700 | +1.456900 |
| 27/05/2026 | +0.0962% | 1419.916700 | 1421.282800 | +1.366100 |
| 26/05/2026 | +0.1171% | 1418.254700 | 1419.916700 | +1.662000 |
| 25/05/2026 | +0.0779% | 1417.150900 | 1418.254700 | +1.103800 |
| 22/05/2026 | +0.2154% | 1414.101300 | 1417.150900 | +3.049600 |
Mostrando 1 -
100
de 1521 registros