Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0214%
Máximo
0.5465%
Mínimo
-0.4322%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0296% | 1321.100200 | 1321.491600 | +0.391400 |
| 04/07/2025 | +0.0899% | 1319.913700 | 1321.100200 | +1.186500 |
| 03/07/2025 | +0.0895% | 1318.733500 | 1319.913700 | +1.180200 |
| 02/07/2025 | +0.0604% | 1317.936800 | 1318.733500 | +0.796700 |
| 01/07/2025 | -0.0562% | 1318.678200 | 1317.936800 | -0.741400 |
| 30/06/2025 | +0.1056% | 1317.285800 | 1318.678200 | +1.392400 |
| 27/06/2025 | +0.2067% | 1314.565800 | 1317.285800 | +2.720000 |
| 26/06/2025 | -0.0320% | 1314.985900 | 1314.565800 | -0.420100 |
| 25/06/2025 | -0.0515% | 1315.663900 | 1314.985900 | -0.678000 |
| 24/06/2025 | -0.0701% | 1316.586400 | 1315.663900 | -0.922500 |
| 23/06/2025 | +0.1751% | 1314.283400 | 1316.586400 | +2.303000 |
| 19/06/2025 | -0.0356% | 1314.751400 | 1314.283400 | -0.468000 |
| 18/06/2025 | +0.0878% | 1313.597800 | 1314.751400 | +1.153600 |
| 17/06/2025 | -0.0159% | 1313.806600 | 1313.597800 | -0.208800 |
| 16/06/2025 | +0.0777% | 1312.786000 | 1313.806600 | +1.020600 |
| 13/06/2025 | -0.0415% | 1313.330400 | 1312.786000 | -0.544400 |
| 12/06/2025 | +0.0028% | 1313.293100 | 1313.330400 | +0.037300 |
| 11/06/2025 | +0.0999% | 1311.981600 | 1313.293100 | +1.311500 |
| 10/06/2025 | +0.1468% | 1310.057400 | 1311.981600 | +1.924200 |
| 09/06/2025 | +0.1204% | 1308.480700 | 1310.057400 | +1.576700 |
| 06/06/2025 | +0.0218% | 1308.194900 | 1308.480700 | +0.285800 |
| 05/06/2025 | -0.0554% | 1308.919700 | 1308.194900 | -0.724800 |
| 04/06/2025 | +0.0402% | 1308.393800 | 1308.919700 | +0.525900 |
| 03/06/2025 | +0.1365% | 1306.609000 | 1308.393800 | +1.784800 |
| 02/06/2025 | +0.0157% | 1306.403900 | 1306.609000 | +0.205100 |
| 30/05/2025 | +0.1134% | 1304.923200 | 1306.403900 | +1.480700 |
| 29/05/2025 | +0.0127% | 1304.757400 | 1304.923200 | +0.165800 |
| 28/05/2025 | -0.1080% | 1306.166800 | 1304.757400 | -1.409400 |
| 27/05/2025 | +0.1630% | 1304.039800 | 1306.166800 | +2.127000 |
| 26/05/2025 | -0.0086% | 1304.152400 | 1304.039800 | -0.112600 |
| 23/05/2025 | -0.0229% | 1304.451700 | 1304.152400 | -0.299300 |
| 22/05/2025 | -0.2157% | 1307.268500 | 1304.451700 | -2.816800 |
| 20/05/2025 | +0.0792% | 1306.234000 | 1307.268500 | +1.034500 |
| 19/05/2025 | -0.2383% | 1309.349900 | 1306.234000 | -3.115900 |
| 16/05/2025 | +0.2084% | 1306.624500 | 1309.349900 | +2.725400 |
| 15/05/2025 | +0.1247% | 1304.996400 | 1306.624500 | +1.628100 |
| 14/05/2025 | -0.2015% | 1307.628400 | 1304.996400 | -2.632000 |
| 13/05/2025 | +0.1089% | 1306.204700 | 1307.628400 | +1.423700 |
| 12/05/2025 | +0.1314% | 1304.489700 | 1306.204700 | +1.715000 |
| 09/05/2025 | -0.0813% | 1305.551000 | 1304.489700 | -1.061300 |
| 08/05/2025 | +0.0284% | 1305.180200 | 1305.551000 | +0.370800 |
| 07/05/2025 | +0.1666% | 1303.008200 | 1305.180200 | +2.172000 |
| 06/05/2025 | -0.0341% | 1303.452000 | 1303.008200 | -0.443800 |
| 05/05/2025 | -0.0156% | 1303.655000 | 1303.452000 | -0.203000 |
| 02/05/2025 | -0.1538% | 1305.662000 | 1303.655000 | -2.007000 |
| 30/04/2025 | +0.1851% | 1303.247100 | 1305.662000 | +2.414900 |
| 29/04/2025 | +0.2988% | 1299.358700 | 1303.247100 | +3.888400 |
| 28/04/2025 | +0.1346% | 1297.610300 | 1299.358700 | +1.748400 |
| 25/04/2025 | +0.0421% | 1297.063600 | 1297.610300 | +0.546700 |
| 24/04/2025 | +0.2402% | 1293.951900 | 1297.063600 | +3.111700 |
| 23/04/2025 | +0.1142% | 1292.475000 | 1293.951900 | +1.476900 |
| 22/04/2025 | +0.0388% | 1291.973500 | 1292.475000 | +0.501500 |
| 21/04/2025 | -0.3274% | 1296.210500 | 1291.973500 | -4.237000 |
| 17/04/2025 | +0.0891% | 1295.056500 | 1296.210500 | +1.154000 |
| 16/04/2025 | -0.0613% | 1295.851100 | 1295.056500 | -0.794600 |
| 15/04/2025 | +0.0073% | 1295.756100 | 1295.851100 | +0.095000 |
| 14/04/2025 | +0.2403% | 1292.646200 | 1295.756100 | +3.109900 |
| 11/04/2025 | -0.1793% | 1294.965400 | 1292.646200 | -2.319200 |
| 10/04/2025 | -0.2991% | 1298.844600 | 1294.965400 | -3.879200 |
| 09/04/2025 | +0.5465% | 1291.765500 | 1298.844600 | +7.079100 |
| 08/04/2025 | -0.3417% | 1296.186500 | 1291.765500 | -4.421000 |
| 07/04/2025 | -0.4322% | 1301.800300 | 1296.186500 | -5.613800 |
| 04/04/2025 | -0.0378% | 1302.292700 | 1301.800300 | -0.492400 |
| 03/04/2025 | -0.0654% | 1303.145100 | 1302.292700 | -0.852400 |
| 02/04/2025 | +0.2060% | 1300.463400 | 1303.145100 | +2.681700 |
| 01/04/2025 | +0.0237% | 1300.154600 | 1300.463400 | +0.308800 |
| 31/03/2025 | +0.2248% | 1297.234700 | 1300.154600 | +2.919900 |
| 28/03/2025 | +0.2905% | 1293.471900 | 1297.234700 | +3.762800 |
| 27/03/2025 | +0.1508% | 1291.522600 | 1293.471900 | +1.949300 |
| 26/03/2025 | -0.0306% | 1291.917500 | 1291.522600 | -0.394900 |
| 25/03/2025 | -0.0600% | 1292.693500 | 1291.917500 | -0.776000 |
| 24/03/2025 | -0.1467% | 1294.591100 | 1292.693500 | -1.897600 |
| 21/03/2025 | +0.0645% | 1293.756200 | 1294.591100 | +0.834900 |
| 20/03/2025 | +0.2382% | 1290.677700 | 1293.756200 | +3.078500 |
| 19/03/2025 | +0.1375% | 1288.904500 | 1290.677700 | +1.773200 |
| 18/03/2025 | -0.1518% | 1290.862400 | 1288.904500 | -1.957900 |
| 17/03/2025 | +0.1096% | 1289.448000 | 1290.862400 | +1.414400 |
| 14/03/2025 | +0.0799% | 1288.418300 | 1289.448000 | +1.029700 |
| 13/03/2025 | +0.1040% | 1287.079400 | 1288.418300 | +1.338900 |
| 12/03/2025 | -0.1371% | 1288.845200 | 1287.079400 | -1.765800 |
| 11/03/2025 | +0.0177% | 1288.617200 | 1288.845200 | +0.228000 |
| 10/03/2025 | -0.0374% | 1289.099800 | 1288.617200 | -0.482600 |
| 07/03/2025 | +0.2079% | 1286.422800 | 1289.099800 | +2.677000 |
| 06/03/2025 | -0.2192% | 1289.246300 | 1286.422800 | -2.823500 |
| 05/03/2025 | -0.2814% | 1292.879700 | 1289.246300 | -3.633400 |
| 04/03/2025 | -0.0935% | 1294.089100 | 1292.879700 | -1.209400 |
| 03/03/2025 | -0.1601% | 1296.162200 | 1294.089100 | -2.073100 |
| 28/02/2025 | +0.1508% | 1294.208500 | 1296.162200 | +1.953700 |
| 27/02/2025 | +0.1135% | 1292.740800 | 1294.208500 | +1.467700 |
| 26/02/2025 | -0.0661% | 1293.596200 | 1292.740800 | -0.855400 |
| 25/02/2025 | -0.0007% | 1293.605600 | 1293.596200 | -0.009400 |
| 24/02/2025 | +0.1131% | 1292.143400 | 1293.605600 | +1.462200 |
| 21/02/2025 | -0.0543% | 1292.845500 | 1292.143400 | -0.702100 |
| 20/02/2025 | -0.0280% | 1293.207200 | 1292.845500 | -0.361700 |
| 19/02/2025 | +0.0289% | 1292.833200 | 1293.207200 | +0.374000 |
| 18/02/2025 | +0.0849% | 1291.735700 | 1292.833200 | +1.097500 |
| 17/02/2025 | +0.1226% | 1290.152500 | 1291.735700 | +1.583200 |
| 14/02/2025 | +0.0802% | 1289.118300 | 1290.152500 | +1.034200 |
| 13/02/2025 | +0.0093% | 1288.998300 | 1289.118300 | +0.120000 |
| 12/02/2025 | -0.3475% | 1293.484900 | 1288.998300 | -4.486600 |
Mostrando 301 -
400
de 1521 registros