Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0498%
Máximo
0.3297%
Mínimo
-0.2605%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0488% | 1274.129300 | 1274.751300 | +0.622000 |
| 12/09/2024 | -0.0895% | 1275.270200 | 1274.129300 | -1.140900 |
| 11/09/2024 | +0.0370% | 1274.798100 | 1275.270200 | +0.472100 |
| 10/09/2024 | +0.1352% | 1273.076200 | 1274.798100 | +1.721900 |
| 09/09/2024 | +0.2663% | 1269.691000 | 1273.076200 | +3.385200 |
| 06/09/2024 | +0.0607% | 1268.920200 | 1269.691000 | +0.770800 |
| 05/09/2024 | +0.0771% | 1267.942700 | 1268.920200 | +0.977500 |
| 04/09/2024 | +0.3187% | 1263.908100 | 1267.942700 | +4.034600 |
| 03/09/2024 | +0.1321% | 1262.239400 | 1263.908100 | +1.668700 |
| 02/09/2024 | -0.0004% | 1262.243900 | 1262.239400 | -0.004500 |
| 30/08/2024 | -0.0265% | 1262.578700 | 1262.243900 | -0.334800 |
| 29/08/2024 | +0.0434% | 1262.031400 | 1262.578700 | +0.547300 |
| 28/08/2024 | +0.0255% | 1261.709900 | 1262.031400 | +0.321500 |
| 27/08/2024 | -0.0315% | 1262.107200 | 1261.709900 | -0.397300 |
| 26/08/2024 | -0.0126% | 1262.266600 | 1262.107200 | -0.159400 |
| 23/08/2024 | +0.0810% | 1261.244200 | 1262.266600 | +1.022400 |
| 22/08/2024 | -0.0749% | 1262.189400 | 1261.244200 | -0.945200 |
| 21/08/2024 | +0.0139% | 1262.014300 | 1262.189400 | +0.175100 |
| 20/08/2024 | +0.0345% | 1261.578400 | 1262.014300 | +0.435900 |
| 19/08/2024 | +0.1585% | 1259.579800 | 1261.578400 | +1.998600 |
| 16/08/2024 | +0.1495% | 1257.697800 | 1259.579800 | +1.882000 |
| 14/08/2024 | +0.0867% | 1256.607600 | 1257.697800 | +1.090200 |
| 13/08/2024 | +0.2671% | 1253.255600 | 1256.607600 | +3.352000 |
| 12/08/2024 | +0.1315% | 1251.608500 | 1253.255600 | +1.647100 |
| 09/08/2024 | +0.0881% | 1250.505700 | 1251.608500 | +1.102800 |
| 08/08/2024 | +0.0648% | 1249.695500 | 1250.505700 | +0.810200 |
| 07/08/2024 | -0.0155% | 1249.889100 | 1249.695500 | -0.193600 |
| 06/08/2024 | -0.1252% | 1251.454700 | 1249.889100 | -1.565600 |
| 05/08/2024 | -0.2062% | 1254.038200 | 1251.454700 | -2.583500 |
| 02/08/2024 | +0.2808% | 1250.521600 | 1254.038200 | +3.516600 |
| 01/08/2024 | -0.0072% | 1250.611300 | 1250.521600 | -0.089700 |
| 31/07/2024 | +0.1299% | 1248.987400 | 1250.611300 | +1.623900 |
| 30/07/2024 | +0.0666% | 1248.155300 | 1248.987400 | +0.832100 |
| 29/07/2024 | +0.1501% | 1246.282700 | 1248.155300 | +1.872600 |
| 26/07/2024 | +0.2072% | 1243.702500 | 1246.282700 | +2.580200 |
| 25/07/2024 | +0.0192% | 1243.463500 | 1243.702500 | +0.239000 |
| 24/07/2024 | +0.0766% | 1242.510800 | 1243.463500 | +0.952700 |
| 23/07/2024 | -0.0324% | 1242.913100 | 1242.510800 | -0.402300 |
| 22/07/2024 | +0.1448% | 1241.114100 | 1242.913100 | +1.799000 |
| 19/07/2024 | -0.0317% | 1241.507900 | 1241.114100 | -0.393800 |
| 18/07/2024 | +0.1632% | 1239.483600 | 1241.507900 | +2.024300 |
| 17/07/2024 | +0.1862% | 1237.178100 | 1239.483600 | +2.305500 |
| 15/07/2024 | +0.2577% | 1233.993500 | 1237.178100 | +3.184600 |
| 12/07/2024 | +0.1645% | 1231.965800 | 1233.993500 | +2.027700 |
| 11/07/2024 | +0.1871% | 1229.662700 | 1231.965800 | +2.303100 |
| 10/07/2024 | -0.1477% | 1231.480600 | 1229.662700 | -1.817900 |
| 09/07/2024 | -0.0292% | 1231.840500 | 1231.480600 | -0.359900 |
| 08/07/2024 | +0.2481% | 1228.788100 | 1231.840500 | +3.052400 |
| 05/07/2024 | +0.0236% | 1228.497600 | 1228.788100 | +0.290500 |
| 04/07/2024 | +0.0073% | 1228.407900 | 1228.497600 | +0.089700 |
| 03/07/2024 | +0.0930% | 1227.265500 | 1228.407900 | +1.142400 |
| 02/07/2024 | +0.1019% | 1226.015300 | 1227.265500 | +1.250200 |
| 01/07/2024 | -0.0930% | 1227.156100 | 1226.015300 | -1.140800 |
| 28/06/2024 | -0.1363% | 1228.829700 | 1227.156100 | -1.673600 |
| 27/06/2024 | +0.0807% | 1227.838400 | 1228.829700 | +0.991300 |
| 26/06/2024 | -0.0298% | 1228.204000 | 1227.838400 | -0.365600 |
| 25/06/2024 | +0.0342% | 1227.783700 | 1228.204000 | +0.420300 |
| 24/06/2024 | +0.1386% | 1226.083300 | 1227.783700 | +1.700400 |
| 21/06/2024 | +0.0761% | 1225.150900 | 1226.083300 | +0.932400 |
| 19/06/2024 | -0.1352% | 1226.808300 | 1225.150900 | -1.657400 |
| 18/06/2024 | +0.0301% | 1226.439600 | 1226.808300 | +0.368700 |
| 17/06/2024 | +0.0629% | 1225.668900 | 1226.439600 | +0.770700 |
| 14/06/2024 | +0.0686% | 1224.828300 | 1225.668900 | +0.840600 |
| 13/06/2024 | +0.0243% | 1224.531000 | 1224.828300 | +0.297300 |
| 12/06/2024 | -0.0396% | 1225.016300 | 1224.531000 | -0.485300 |
| 11/06/2024 | -0.0467% | 1225.589000 | 1225.016300 | -0.572700 |
| 10/06/2024 | +0.1551% | 1223.689900 | 1225.589000 | +1.899100 |
| 07/06/2024 | -0.1185% | 1225.140900 | 1223.689900 | -1.451000 |
| 06/06/2024 | +0.1868% | 1222.854100 | 1225.140900 | +2.286800 |
| 05/06/2024 | +0.0568% | 1222.160100 | 1222.854100 | +0.694000 |
| 04/06/2024 | +0.0879% | 1221.085900 | 1222.160100 | +1.074200 |
| 03/06/2024 | +0.0350% | 1220.658200 | 1221.085900 | +0.427700 |
| 31/05/2024 | +0.1278% | 1219.099300 | 1220.658200 | +1.558900 |
| 30/05/2024 | +0.2046% | 1216.607000 | 1219.099300 | +2.492300 |
| 29/05/2024 | -0.1836% | 1218.843100 | 1216.607000 | -2.236100 |
| 28/05/2024 | -0.0544% | 1219.506500 | 1218.843100 | -0.663400 |
| 27/05/2024 | +0.0300% | 1219.141100 | 1219.506500 | +0.365400 |
| 24/05/2024 | -0.0810% | 1220.128900 | 1219.141100 | -0.987800 |
| 23/05/2024 | -0.0536% | 1220.783400 | 1220.128900 | -0.654500 |
| 22/05/2024 | +0.1165% | 1219.362500 | 1220.783400 | +1.420900 |
| 20/05/2024 | -0.1112% | 1220.719600 | 1219.362500 | -1.357100 |
| 17/05/2024 | -0.0473% | 1221.297500 | 1220.719600 | -0.577900 |
| 16/05/2024 | -0.1085% | 1222.623400 | 1221.297500 | -1.325900 |
| 15/05/2024 | +0.1279% | 1221.061200 | 1222.623400 | +1.562200 |
| 14/05/2024 | -0.0128% | 1221.217700 | 1221.061200 | -0.156500 |
| 13/05/2024 | +0.0190% | 1220.985100 | 1221.217700 | +0.232600 |
| 10/05/2024 | -0.1987% | 1223.413200 | 1220.985100 | -2.428100 |
| 09/05/2024 | -0.0540% | 1224.074600 | 1223.413200 | -0.661400 |
| 08/05/2024 | +0.0815% | 1223.076800 | 1224.074600 | +0.997800 |
| 07/05/2024 | +0.1659% | 1221.049900 | 1223.076800 | +2.026900 |
| 06/05/2024 | -0.0445% | 1221.593100 | 1221.049900 | -0.543200 |
| 03/05/2024 | +0.0570% | 1220.896900 | 1221.593100 | +0.696200 |
| 02/05/2024 | +0.3297% | 1216.878500 | 1220.896900 | +4.018400 |
| 30/04/2024 | -0.0818% | 1217.874800 | 1216.878500 | -0.996300 |
| 29/04/2024 | +0.2652% | 1214.649300 | 1217.874800 | +3.225500 |
| 26/04/2024 | +0.1214% | 1213.175400 | 1214.649300 | +1.473900 |
| 25/04/2024 | -0.2605% | 1216.340100 | 1213.175400 | -3.164700 |
| 24/04/2024 | +0.0256% | 1216.029100 | 1216.340100 | +0.311000 |
| 23/04/2024 | +0.1546% | 1214.151100 | 1216.029100 | +1.878000 |
| 22/04/2024 | +0.1095% | 1212.822400 | 1214.151100 | +1.328700 |
Mostrando 501 -
600
de 1521 registros