Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
-0.0255%
Máximo
1.1886%
Mínimo
-1.3792%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/03/2023 | +0.2473% | 1022.157500 | 1024.688900 | +2.531400 |
| 29/03/2023 | -0.1210% | 1023.394800 | 1022.157500 | -1.237300 |
| 28/03/2023 | -0.2577% | 1026.035000 | 1023.394800 | -2.640200 |
| 27/03/2023 | -0.3100% | 1029.220900 | 1026.035000 | -3.185900 |
| 24/03/2023 | +0.4090% | 1025.020200 | 1029.220900 | +4.200700 |
| 23/03/2023 | -0.6854% | 1032.069600 | 1025.020200 | -7.049400 |
| 22/03/2023 | +0.1287% | 1030.742600 | 1032.069600 | +1.327000 |
| 21/03/2023 | +0.0843% | 1029.874200 | 1030.742600 | +0.868400 |
| 20/03/2023 | -0.4066% | 1034.070100 | 1029.874200 | -4.195900 |
| 17/03/2023 | +0.4577% | 1029.348200 | 1034.070100 | +4.721900 |
| 16/03/2023 | +0.5691% | 1023.506400 | 1029.348200 | +5.841800 |
| 15/03/2023 | +0.7862% | 1015.490800 | 1023.506400 | +8.015600 |
| 14/03/2023 | -0.3721% | 1019.276700 | 1015.490800 | -3.785900 |
| 13/03/2023 | +0.6312% | 1012.863000 | 1019.276700 | +6.413700 |
| 10/03/2023 | -0.5206% | 1018.150000 | 1012.863000 | -5.287000 |
| 09/03/2023 | -0.2221% | 1020.413500 | 1018.150000 | -2.263500 |
| 08/03/2023 | +0.4237% | 1016.099600 | 1020.413500 | +4.313900 |
| 07/03/2023 | -0.7937% | 1024.196800 | 1016.099600 | -8.097200 |
| 06/03/2023 | -0.2929% | 1027.201500 | 1024.196800 | -3.004700 |
| 03/03/2023 | +0.2597% | 1024.536900 | 1027.201500 | +2.664600 |
| 02/03/2023 | -0.1772% | 1026.354500 | 1024.536900 | -1.817600 |
| 01/03/2023 | -1.0149% | 1036.824300 | 1026.354500 | -10.469800 |
| 28/02/2023 | -0.1851% | 1038.744800 | 1036.824300 | -1.920500 |
| 27/02/2023 | +0.9778% | 1028.637700 | 1038.744800 | +10.107100 |
| 24/02/2023 | +0.4612% | 1023.904400 | 1028.637700 | +4.733300 |
| 23/02/2023 | +0.5089% | 1018.707200 | 1023.904400 | +5.197200 |
| 22/02/2023 | -0.1068% | 1019.796200 | 1018.707200 | -1.089000 |
| 21/02/2023 | -0.2545% | 1022.394400 | 1019.796200 | -2.598200 |
| 20/02/2023 | -0.0100% | 1022.497000 | 1022.394400 | -0.102600 |
| 17/02/2023 | -0.3532% | 1026.115300 | 1022.497000 | -3.618300 |
| 16/02/2023 | +0.0204% | 1025.905600 | 1026.115300 | +0.209700 |
| 15/02/2023 | +0.1202% | 1024.673700 | 1025.905600 | +1.231900 |
| 14/02/2023 | -0.5320% | 1030.139400 | 1024.673700 | -5.465700 |
| 13/02/2023 | -0.2947% | 1033.180200 | 1030.139400 | -3.040800 |
| 10/02/2023 | +0.1138% | 1032.004600 | 1033.180200 | +1.175600 |
| 09/02/2023 | -0.0444% | 1032.462900 | 1032.004600 | -0.458300 |
| 08/02/2023 | -0.4522% | 1037.142400 | 1032.462900 | -4.679500 |
| 07/02/2023 | -0.2023% | 1039.242900 | 1037.142400 | -2.100500 |
| 06/02/2023 | +0.3587% | 1035.521600 | 1039.242900 | +3.721300 |
| 03/02/2023 | -0.2566% | 1038.182000 | 1035.521600 | -2.660400 |
| 02/02/2023 | -0.2715% | 1041.004100 | 1038.182000 | -2.822100 |
| 01/02/2023 | -0.5666% | 1046.919100 | 1041.004100 | -5.915000 |
| 31/01/2023 | -0.2077% | 1049.095700 | 1046.919100 | -2.176600 |
| 30/01/2023 | +0.0863% | 1048.190900 | 1049.095700 | +0.904800 |
| 27/01/2023 | +0.1210% | 1046.923000 | 1048.190900 | +1.267900 |
| 26/01/2023 | +0.1400% | 1045.458700 | 1046.923000 | +1.464300 |
| 25/01/2023 | +0.1482% | 1043.910600 | 1045.458700 | +1.548100 |
| 24/01/2023 | -0.2869% | 1046.910400 | 1043.910600 | -2.999800 |
| 23/01/2023 | -0.3082% | 1050.141800 | 1046.910400 | -3.231400 |
| 20/01/2023 | -0.3555% | 1053.881300 | 1050.141800 | -3.739500 |
| 19/01/2023 | +0.9708% | 1043.699800 | 1053.881300 | +10.181500 |
| 18/01/2023 | -0.5655% | 1049.619000 | 1043.699800 | -5.919200 |
| 17/01/2023 | +0.0907% | 1048.667100 | 1049.619000 | +0.951900 |
| 16/01/2023 | -0.3401% | 1052.239600 | 1048.667100 | -3.572500 |
| 13/01/2023 | +0.1660% | 1050.494000 | 1052.239600 | +1.745600 |
| 12/01/2023 | +0.2278% | 1048.103900 | 1050.494000 | +2.390100 |
| 11/01/2023 | +0.0881% | 1047.181000 | 1048.103900 | +0.922900 |
| 10/01/2023 | -0.0499% | 1047.703300 | 1047.181000 | -0.522300 |
| 09/01/2023 | -0.2285% | 1050.099900 | 1047.703300 | -2.396600 |
| 06/01/2023 | +0.4177% | 1045.723100 | 1050.099900 | +4.376800 |
| 05/01/2023 | +0.0796% | 1044.891300 | 1045.723100 | +0.831800 |
| 04/01/2023 | +0.4027% | 1040.691800 | 1044.891300 | +4.199500 |
| 03/01/2023 | -0.7674% | 1048.708500 | 1040.691800 | -8.016700 |
| 30/12/2022 | -0.3959% | 1052.869000 | 1048.708500 | -4.160500 |
| 29/12/2022 | +0.7607% | 1044.890600 | 1052.869000 | +7.978400 |
| 28/12/2022 | -1.3792% | 1059.401700 | 1044.890600 | -14.511100 |
| 27/12/2022 | -0.2844% | 1062.419200 | 1059.401700 | -3.017500 |
| 26/12/2022 | +0.1081% | 1061.271600 | 1062.419200 | +1.147600 |
| 23/12/2022 | +0.8288% | 1052.512000 | 1061.271600 | +8.759600 |
| 22/12/2022 | -0.9576% | 1062.639200 | 1052.512000 | -10.127200 |
| 21/12/2022 | -0.4033% | 1066.933000 | 1062.639200 | -4.293800 |
| 20/12/2022 | +0.5433% | 1061.151900 | 1066.933000 | +5.781100 |
| 19/12/2022 | -0.1561% | 1062.810000 | 1061.151900 | -1.658100 |
| 16/12/2022 | +0.3854% | 1058.722000 | 1062.810000 | +4.088000 |
| 15/12/2022 | +0.3244% | 1055.293100 | 1058.722000 | +3.428900 |
| 14/12/2022 | +0.3108% | 1052.018300 | 1055.293100 | +3.274800 |
| 13/12/2022 | +0.3259% | 1048.595500 | 1052.018300 | +3.422800 |
| 12/12/2022 | -0.1268% | 1049.926000 | 1048.595500 | -1.330500 |
| 09/12/2022 | -1.2380% | 1063.005200 | 1049.926000 | -13.079200 |
| 07/12/2022 | -0.2563% | 1065.733700 | 1063.005200 | -2.728500 |
| 06/12/2022 | -0.3004% | 1068.939700 | 1065.733700 | -3.206000 |
| 05/12/2022 | -0.4503% | 1073.763900 | 1068.939700 | -4.824200 |
| 02/12/2022 | -0.0882% | 1074.711200 | 1073.763900 | -0.947300 |
| 01/12/2022 | +0.0659% | 1074.002900 | 1074.711200 | +0.708300 |
| 30/11/2022 | +0.1973% | 1071.885500 | 1074.002900 | +2.117400 |
| 29/11/2022 | -0.3333% | 1075.463600 | 1071.885500 | -3.578100 |
| 28/11/2022 | -0.2593% | 1078.256100 | 1075.463600 | -2.792500 |
| 25/11/2022 | -0.0205% | 1078.476700 | 1078.256100 | -0.220600 |
| 24/11/2022 | -0.3344% | 1082.089300 | 1078.476700 | -3.612600 |
| 23/11/2022 | -0.4267% | 1086.716500 | 1082.089300 | -4.627200 |
| 22/11/2022 | -0.2581% | 1089.524400 | 1086.716500 | -2.807900 |
| 21/11/2022 | +1.1886% | 1076.651500 | 1089.524400 | +12.872900 |
| 18/11/2022 | +0.5672% | 1070.562500 | 1076.651500 | +6.089000 |
| 17/11/2022 | +0.8335% | 1061.676900 | 1070.562500 | +8.885600 |
| 16/11/2022 | +0.1905% | 1059.656000 | 1061.676900 | +2.020900 |
| 15/11/2022 | -0.0201% | 1059.868800 | 1059.656000 | -0.212800 |
| 14/11/2022 | +0.7431% | 1052.022600 | 1059.868800 | +7.846200 |
| 11/11/2022 | +0.3588% | 1048.254400 | 1052.022600 | +3.768200 |
| 10/11/2022 | +0.3028% | 1045.084700 | 1048.254400 | +3.169700 |
| 09/11/2022 | -0.5761% | 1051.122600 | 1045.084700 | -6.037900 |
Mostrando 801 -
900
de 1459 registros