Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
-0.0333%
Máximo
1.0071%
Mínimo
-1.1660%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.1515% | 1047.237800 | 1048.825700 | +1.587900 |
| 14/04/2022 | +0.5492% | 1041.501800 | 1047.237800 | +5.736000 |
| 13/04/2022 | +0.1202% | 1040.250200 | 1041.501800 | +1.251600 |
| 12/04/2022 | -0.7047% | 1047.606300 | 1040.250200 | -7.356100 |
| 11/04/2022 | -0.2542% | 1050.272700 | 1047.606300 | -2.666400 |
| 08/04/2022 | +0.2405% | 1047.749800 | 1050.272700 | +2.522900 |
| 07/04/2022 | +0.5220% | 1042.295000 | 1047.749800 | +5.454800 |
| 06/04/2022 | +0.3437% | 1038.718600 | 1042.295000 | +3.576400 |
| 05/04/2022 | -0.2071% | 1040.872100 | 1038.718600 | -2.153500 |
| 04/04/2022 | +0.1718% | 1039.085900 | 1040.872100 | +1.786200 |
| 01/04/2022 | -0.2689% | 1041.883300 | 1039.085900 | -2.797400 |
| 31/03/2022 | +0.1524% | 1040.296800 | 1041.883300 | +1.586500 |
| 30/03/2022 | +0.9280% | 1030.687900 | 1040.296800 | +9.608900 |
| 29/03/2022 | +0.3833% | 1026.745000 | 1030.687900 | +3.942900 |
| 28/03/2022 | -0.6599% | 1033.543300 | 1026.745000 | -6.798300 |
| 25/03/2022 | -0.1772% | 1035.376400 | 1033.543300 | -1.833100 |
| 24/03/2022 | -0.0855% | 1036.262500 | 1035.376400 | -0.886100 |
| 23/03/2022 | +0.2800% | 1033.364600 | 1036.262500 | +2.897900 |
| 22/03/2022 | -0.3999% | 1037.505700 | 1033.364600 | -4.141100 |
| 21/03/2022 | -0.0875% | 1038.413500 | 1037.505700 | -0.907800 |
| 18/03/2022 | +0.6120% | 1032.078000 | 1038.413500 | +6.335500 |
| 17/03/2022 | +1.0071% | 1021.735800 | 1032.078000 | +10.342200 |
| 16/03/2022 | -0.0770% | 1022.523300 | 1021.735800 | -0.787500 |
| 15/03/2022 | -0.1552% | 1024.111500 | 1022.523300 | -1.588200 |
| 14/03/2022 | -0.3599% | 1027.803500 | 1024.111500 | -3.692000 |
| 11/03/2022 | -0.3362% | 1031.264300 | 1027.803500 | -3.460800 |
| 10/03/2022 | +0.1289% | 1029.935700 | 1031.264300 | +1.328600 |
| 09/03/2022 | -0.2020% | 1032.018700 | 1029.935700 | -2.083000 |
| 08/03/2022 | -0.6581% | 1038.833000 | 1032.018700 | -6.814300 |
| 07/03/2022 | -0.4668% | 1043.693500 | 1038.833000 | -4.860500 |
| 04/03/2022 | +0.2579% | 1041.005700 | 1043.693500 | +2.687800 |
| 03/03/2022 | -0.2419% | 1043.527000 | 1041.005700 | -2.521300 |
| 02/03/2022 | +0.1277% | 1042.194900 | 1043.527000 | +1.332100 |
| 01/03/2022 | +0.3107% | 1038.962300 | 1042.194900 | +3.232600 |
| 28/02/2022 | -0.5077% | 1044.250400 | 1038.962300 | -5.288100 |
| 25/02/2022 | -0.0434% | 1044.703200 | 1044.250400 | -0.452800 |
| 24/02/2022 | +0.5745% | 1038.718800 | 1044.703200 | +5.984400 |
| 23/02/2022 | -0.9210% | 1048.329200 | 1038.718800 | -9.610400 |
| 22/02/2022 | -0.5643% | 1054.261800 | 1048.329200 | -5.932600 |
| 21/02/2022 | +0.2842% | 1051.270200 | 1054.261800 | +2.991600 |
| 18/02/2022 | -0.4632% | 1056.151200 | 1051.270200 | -4.881000 |
| 17/02/2022 | -0.1627% | 1057.870600 | 1056.151200 | -1.719400 |
| 16/02/2022 | -0.0787% | 1058.703100 | 1057.870600 | -0.832500 |
| 15/02/2022 | -0.4400% | 1063.371500 | 1058.703100 | -4.668400 |
| 14/02/2022 | -0.0217% | 1063.602600 | 1063.371500 | -0.231100 |
| 11/02/2022 | +0.0432% | 1063.142700 | 1063.602600 | +0.459900 |
| 10/02/2022 | -1.1660% | 1075.611300 | 1063.142700 | -12.468600 |
| 09/02/2022 | +0.1425% | 1074.079900 | 1075.611300 | +1.531400 |
| 08/02/2022 | -0.1022% | 1075.178300 | 1074.079900 | -1.098400 |
| 07/02/2022 | +0.1675% | 1073.378700 | 1075.178300 | +1.799600 |
| 04/02/2022 | +0.3881% | 1069.220600 | 1073.378700 | +4.158100 |
| 03/02/2022 | +0.2926% | 1066.096700 | 1069.220600 | +3.123900 |
| 02/02/2022 | +0.4225% | 1061.602400 | 1066.096700 | +4.494300 |
| 01/02/2022 | +0.2064% | 1059.413300 | 1061.602400 | +2.189100 |
| 31/01/2022 | +0.0647% | 1058.728500 | 1059.413300 | +0.684800 |
| 28/01/2022 | +0.8022% | 1050.269000 | 1058.728500 | +8.459500 |
| 27/01/2022 | -0.3458% | 1053.906700 | 1050.269000 | -3.637700 |
| 26/01/2022 | -0.6634% | 1060.922000 | 1053.906700 | -7.015300 |
| 25/01/2022 | +0.1223% | 1059.625800 | 1060.922000 | +1.296200 |
| 24/01/2022 | -0.2487% | 1062.264700 | 1059.625800 | -2.638900 |
| 21/01/2022 | -0.2830% | 1065.275300 | 1062.264700 | -3.010600 |
| 20/01/2022 | -0.4392% | 1069.964200 | 1065.275300 | -4.688900 |
| 19/01/2022 | -0.6377% | 1076.809500 | 1069.964200 | -6.845300 |
| 18/01/2022 | -0.5728% | 1082.995400 | 1076.809500 | -6.185900 |
| 17/01/2022 | +0.4317% | 1078.330200 | 1082.995400 | +4.665200 |
| 14/01/2022 | -0.6025% | 1084.846900 | 1078.330200 | -6.516700 |
| 13/01/2022 | -0.3111% | 1088.226800 | 1084.846900 | -3.379900 |
| 12/01/2022 | +0.1611% | 1086.475000 | 1088.226800 | +1.751800 |
| 11/01/2022 | +0.5143% | 1080.901800 | 1086.475000 | +5.573200 |
| 10/01/2022 | -0.1201% | 1082.201000 | 1080.901800 | -1.299200 |
| 07/01/2022 | -0.3862% | 1086.388600 | 1082.201000 | -4.187600 |
| 06/01/2022 | -0.3495% | 1090.191800 | 1086.388600 | -3.803200 |
| 05/01/2022 | -0.9428% | 1100.518800 | 1090.191800 | -10.327000 |
| 04/01/2022 | +0.0145% | 1100.359200 | 1100.518800 | +0.159600 |
| 03/01/2022 | +0.5196% | 1094.656300 | 1100.359200 | +5.702900 |
| 31/12/2021 | +0.0016% | 1094.639300 | 1094.656300 | +0.017000 |
| 30/12/2021 | -0.2906% | 1097.824700 | 1094.639300 | -3.185400 |
| 29/12/2021 | -0.4831% | 1103.140700 | 1097.824700 | -5.316000 |
| 28/12/2021 | -0.0123% | 1103.276600 | 1103.140700 | -0.135900 |
| 27/12/2021 | -0.0398% | 1103.716000 | 1103.276600 | -0.439400 |
| 24/12/2021 | +0.5147% | 1098.049800 | 1103.716000 | +5.666200 |
| 23/12/2021 | -0.1459% | 1099.653000 | 1098.049800 | -1.603200 |
| 22/12/2021 | +0.3088% | 1096.262200 | 1099.653000 | +3.390800 |
| 21/12/2021 | +0.5894% | 1089.819700 | 1096.262200 | +6.442500 |
| 20/12/2021 | -0.1619% | 1091.585900 | 1089.819700 | -1.766200 |
| 17/12/2021 | -0.4547% | 1096.561100 | 1091.585900 | -4.975200 |
| 16/12/2021 | +0.2942% | 1093.339500 | 1096.561100 | +3.221600 |
| 15/12/2021 | +0.1163% | 1092.069200 | 1093.339500 | +1.270300 |
| 14/12/2021 | -0.3137% | 1095.500500 | 1092.069200 | -3.431300 |
| 13/12/2021 | -0.7283% | 1103.508200 | 1095.500500 | -8.007700 |
| 10/12/2021 | +0.5015% | 1097.988000 | 1103.508200 | +5.520200 |
| 09/12/2021 | +0.3064% | 1094.628400 | 1097.988000 | +3.359600 |
| 07/12/2021 | +0.4180% | 1090.062700 | 1094.628400 | +4.565700 |
| 06/12/2021 | +0.3115% | 1086.672300 | 1090.062700 | +3.390400 |
| 03/12/2021 | +0.1925% | 1084.582800 | 1086.672300 | +2.089500 |
| 02/12/2021 | +0.9904% | 1073.894500 | 1084.582800 | +10.688300 |
| 01/12/2021 | -0.6890% | 1081.318900 | 1073.894500 | -7.424400 |
| 30/11/2021 | -0.3139% | 1084.718100 | 1081.318900 | -3.399200 |
| 29/11/2021 | +0.0841% | 1083.806100 | 1084.718100 | +0.912000 |
| 26/11/2021 | -0.0513% | 1084.362000 | 1083.806100 | -0.555900 |
Mostrando 1101 -
1200
de 1521 registros