Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
-0.0139%
Máximo
1.6495%
Mínimo
-1.5029%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.3587% | 1035.521600 | 1039.242900 | +3.721300 |
| 03/02/2023 | -0.2566% | 1038.182000 | 1035.521600 | -2.660400 |
| 02/02/2023 | -0.2715% | 1041.004100 | 1038.182000 | -2.822100 |
| 01/02/2023 | -0.5666% | 1046.919100 | 1041.004100 | -5.915000 |
| 31/01/2023 | -0.2077% | 1049.095700 | 1046.919100 | -2.176600 |
| 30/01/2023 | +0.0863% | 1048.190900 | 1049.095700 | +0.904800 |
| 27/01/2023 | +0.1210% | 1046.923000 | 1048.190900 | +1.267900 |
| 26/01/2023 | +0.1400% | 1045.458700 | 1046.923000 | +1.464300 |
| 25/01/2023 | +0.1482% | 1043.910600 | 1045.458700 | +1.548100 |
| 24/01/2023 | -0.2869% | 1046.910400 | 1043.910600 | -2.999800 |
| 23/01/2023 | -0.3082% | 1050.141800 | 1046.910400 | -3.231400 |
| 20/01/2023 | -0.3555% | 1053.881300 | 1050.141800 | -3.739500 |
| 19/01/2023 | +0.9708% | 1043.699800 | 1053.881300 | +10.181500 |
| 18/01/2023 | -0.5655% | 1049.619000 | 1043.699800 | -5.919200 |
| 17/01/2023 | +0.0907% | 1048.667100 | 1049.619000 | +0.951900 |
| 16/01/2023 | -0.3401% | 1052.239600 | 1048.667100 | -3.572500 |
| 13/01/2023 | +0.1660% | 1050.494000 | 1052.239600 | +1.745600 |
| 12/01/2023 | +0.2278% | 1048.103900 | 1050.494000 | +2.390100 |
| 11/01/2023 | +0.0881% | 1047.181000 | 1048.103900 | +0.922900 |
| 10/01/2023 | -0.0499% | 1047.703300 | 1047.181000 | -0.522300 |
| 09/01/2023 | -0.2285% | 1050.099900 | 1047.703300 | -2.396600 |
| 06/01/2023 | +0.4177% | 1045.723100 | 1050.099900 | +4.376800 |
| 05/01/2023 | +0.0796% | 1044.891300 | 1045.723100 | +0.831800 |
| 04/01/2023 | +0.4027% | 1040.691800 | 1044.891300 | +4.199500 |
| 03/01/2023 | -0.7674% | 1048.708500 | 1040.691800 | -8.016700 |
| 30/12/2022 | -0.3959% | 1052.869000 | 1048.708500 | -4.160500 |
| 29/12/2022 | +0.7607% | 1044.890600 | 1052.869000 | +7.978400 |
| 28/12/2022 | -1.3792% | 1059.401700 | 1044.890600 | -14.511100 |
| 27/12/2022 | -0.2844% | 1062.419200 | 1059.401700 | -3.017500 |
| 26/12/2022 | +0.1081% | 1061.271600 | 1062.419200 | +1.147600 |
| 23/12/2022 | +0.8288% | 1052.512000 | 1061.271600 | +8.759600 |
| 22/12/2022 | -0.9576% | 1062.639200 | 1052.512000 | -10.127200 |
| 21/12/2022 | -0.4033% | 1066.933000 | 1062.639200 | -4.293800 |
| 20/12/2022 | +0.5433% | 1061.151900 | 1066.933000 | +5.781100 |
| 19/12/2022 | -0.1561% | 1062.810000 | 1061.151900 | -1.658100 |
| 16/12/2022 | +0.3854% | 1058.722000 | 1062.810000 | +4.088000 |
| 15/12/2022 | +0.3244% | 1055.293100 | 1058.722000 | +3.428900 |
| 14/12/2022 | +0.3108% | 1052.018300 | 1055.293100 | +3.274800 |
| 13/12/2022 | +0.3259% | 1048.595500 | 1052.018300 | +3.422800 |
| 12/12/2022 | -0.1268% | 1049.926000 | 1048.595500 | -1.330500 |
| 09/12/2022 | -1.2380% | 1063.005200 | 1049.926000 | -13.079200 |
| 07/12/2022 | -0.2563% | 1065.733700 | 1063.005200 | -2.728500 |
| 06/12/2022 | -0.3004% | 1068.939700 | 1065.733700 | -3.206000 |
| 05/12/2022 | -0.4503% | 1073.763900 | 1068.939700 | -4.824200 |
| 02/12/2022 | -0.0882% | 1074.711200 | 1073.763900 | -0.947300 |
| 01/12/2022 | +0.0659% | 1074.002900 | 1074.711200 | +0.708300 |
| 30/11/2022 | +0.1973% | 1071.885500 | 1074.002900 | +2.117400 |
| 29/11/2022 | -0.3333% | 1075.463600 | 1071.885500 | -3.578100 |
| 28/11/2022 | -0.2593% | 1078.256100 | 1075.463600 | -2.792500 |
| 25/11/2022 | -0.0205% | 1078.476700 | 1078.256100 | -0.220600 |
| 24/11/2022 | -0.3344% | 1082.089300 | 1078.476700 | -3.612600 |
| 23/11/2022 | -0.4267% | 1086.716500 | 1082.089300 | -4.627200 |
| 22/11/2022 | -0.2581% | 1089.524400 | 1086.716500 | -2.807900 |
| 21/11/2022 | +1.1886% | 1076.651500 | 1089.524400 | +12.872900 |
| 18/11/2022 | +0.5672% | 1070.562500 | 1076.651500 | +6.089000 |
| 17/11/2022 | +0.8335% | 1061.676900 | 1070.562500 | +8.885600 |
| 16/11/2022 | +0.1905% | 1059.656000 | 1061.676900 | +2.020900 |
| 15/11/2022 | -0.0201% | 1059.868800 | 1059.656000 | -0.212800 |
| 14/11/2022 | +0.7431% | 1052.022600 | 1059.868800 | +7.846200 |
| 11/11/2022 | +0.3588% | 1048.254400 | 1052.022600 | +3.768200 |
| 10/11/2022 | +0.3028% | 1045.084700 | 1048.254400 | +3.169700 |
| 09/11/2022 | -0.5761% | 1051.122600 | 1045.084700 | -6.037900 |
| 08/11/2022 | -0.1405% | 1052.600600 | 1051.122600 | -1.478000 |
| 07/11/2022 | -0.5584% | 1058.495000 | 1052.600600 | -5.894400 |
| 04/11/2022 | -0.2375% | 1061.012300 | 1058.495000 | -2.517300 |
| 03/11/2022 | +0.3379% | 1057.432700 | 1061.012300 | +3.579600 |
| 02/11/2022 | +0.3900% | 1053.317000 | 1057.432700 | +4.115700 |
| 28/10/2022 | -0.2637% | 1056.098700 | 1053.317000 | -2.781700 |
| 27/10/2022 | -0.1052% | 1057.210500 | 1056.098700 | -1.111800 |
| 26/10/2022 | -0.6776% | 1064.398900 | 1057.210500 | -7.188400 |
| 25/10/2022 | -0.1983% | 1066.511200 | 1064.398900 | -2.112300 |
| 24/10/2022 | +0.0890% | 1065.562900 | 1066.511200 | +0.948300 |
| 21/10/2022 | +0.9545% | 1055.440100 | 1065.562900 | +10.122800 |
| 20/10/2022 | -0.6358% | 1062.172200 | 1055.440100 | -6.732100 |
| 19/10/2022 | +0.0924% | 1061.191300 | 1062.172200 | +0.980900 |
| 18/10/2022 | +0.5935% | 1054.912000 | 1061.191300 | +6.279300 |
| 17/10/2022 | +1.6495% | 1037.653700 | 1054.912000 | +17.258300 |
| 14/10/2022 | -0.2158% | 1039.895100 | 1037.653700 | -2.241400 |
| 13/10/2022 | +0.7048% | 1032.592000 | 1039.895100 | +7.303100 |
| 12/10/2022 | -0.4835% | 1037.597100 | 1032.592000 | -5.005100 |
| 11/10/2022 | -1.5029% | 1053.308800 | 1037.597100 | -15.711700 |
| 07/10/2022 | -0.5565% | 1059.186800 | 1053.308800 | -5.878000 |
| 06/10/2022 | +0.2336% | 1056.715000 | 1059.186800 | +2.471800 |
| 05/10/2022 | +0.3957% | 1052.542200 | 1056.715000 | +4.172800 |
| 04/10/2022 | -0.3663% | 1056.404400 | 1052.542200 | -3.862200 |
| 03/10/2022 | +0.7463% | 1048.550100 | 1056.404400 | +7.854300 |
| 30/09/2022 | -0.3554% | 1052.283000 | 1048.550100 | -3.732900 |
| 29/09/2022 | -0.7325% | 1060.019800 | 1052.283000 | -7.736800 |
| 28/09/2022 | -0.1514% | 1061.625900 | 1060.019800 | -1.606100 |
| 27/09/2022 | -0.6647% | 1068.706000 | 1061.625900 | -7.080100 |
| 26/09/2022 | -0.1483% | 1070.292500 | 1068.706000 | -1.586500 |
| 23/09/2022 | +0.0723% | 1069.518600 | 1070.292500 | +0.773900 |
| 22/09/2022 | -0.2560% | 1072.260100 | 1069.518600 | -2.741500 |
| 21/09/2022 | +0.1765% | 1070.369400 | 1072.260100 | +1.890700 |
| 20/09/2022 | -0.3849% | 1074.497700 | 1070.369400 | -4.128300 |
| 15/09/2022 | -0.1972% | 1076.619100 | 1074.497700 | -2.121400 |
| 14/09/2022 | +0.3539% | 1072.815400 | 1076.619100 | +3.803700 |
| 13/09/2022 | -0.1618% | 1074.553000 | 1072.815400 | -1.737600 |
| 12/09/2022 | +1.1441% | 1062.328700 | 1074.553000 | +12.224300 |
| 09/09/2022 | +0.8058% | 1053.803100 | 1062.328700 | +8.525600 |
Mostrando 901 -
1000
de 1521 registros