Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0339%
Máximo
0.6003%
Mínimo
-0.4606%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1849% | 1411.488400 | 1414.101300 | +2.612900 |
| 19/05/2026 | -0.2465% | 1414.972400 | 1411.488400 | -3.484000 |
| 18/05/2026 | -0.2522% | 1418.545100 | 1414.972400 | -3.572700 |
| 15/05/2026 | +0.0037% | 1418.492800 | 1418.545100 | +0.052300 |
| 14/05/2026 | +0.2464% | 1415.002600 | 1418.492800 | +3.490200 |
| 13/05/2026 | -0.3489% | 1419.947900 | 1415.002600 | -4.945300 |
| 12/05/2026 | -0.0926% | 1421.263400 | 1419.947900 | -1.315500 |
| 11/05/2026 | +0.0511% | 1420.536900 | 1421.263400 | +0.726500 |
| 08/05/2026 | +0.1652% | 1418.192000 | 1420.536900 | +2.344900 |
| 07/05/2026 | -0.1525% | 1420.356200 | 1418.192000 | -2.164200 |
| 06/05/2026 | +0.1830% | 1417.759300 | 1420.356200 | +2.596900 |
| 05/05/2026 | -0.0778% | 1418.862400 | 1417.759300 | -1.103100 |
| 04/05/2026 | +0.3368% | 1414.092200 | 1418.862400 | +4.770200 |
| 30/04/2026 | +0.2425% | 1410.666500 | 1414.092200 | +3.425700 |
| 29/04/2026 | +0.0334% | 1410.194800 | 1410.666500 | +0.471700 |
| 28/04/2026 | -0.2279% | 1413.411700 | 1410.194800 | -3.216900 |
| 27/04/2026 | +0.0080% | 1413.298500 | 1413.411700 | +0.113200 |
| 24/04/2026 | +0.1640% | 1410.982500 | 1413.298500 | +2.316000 |
| 23/04/2026 | +0.0107% | 1410.831700 | 1410.982500 | +0.150800 |
| 22/04/2026 | +0.0765% | 1409.752600 | 1410.831700 | +1.079100 |
| 21/04/2026 | -0.0804% | 1410.885900 | 1409.752600 | -1.133300 |
| 20/04/2026 | +0.2169% | 1407.828700 | 1410.885900 | +3.057200 |
| 17/04/2026 | +0.0485% | 1409.654500 | 1410.338900 | +0.684400 |
| 16/04/2026 | +0.1296% | 1407.828700 | 1409.654500 | +1.825800 |
| 15/04/2026 | +0.1702% | 1405.434600 | 1407.828700 | +2.394100 |
| 14/04/2026 | +0.6003% | 1397.023400 | 1405.434600 | +8.411200 |
| 10/04/2026 | +0.1196% | 1395.353200 | 1397.023400 | +1.670200 |
| 09/04/2026 | +0.5851% | 1387.212500 | 1395.353200 | +8.140700 |
| 07/04/2026 | +0.1362% | 1385.324100 | 1387.212500 | +1.888400 |
| 06/04/2026 | -0.2007% | 1388.107600 | 1385.324100 | -2.783500 |
| 02/04/2026 | +0.0809% | 1386.985700 | 1388.107600 | +1.121900 |
| 01/04/2026 | +0.4744% | 1380.421000 | 1386.985700 | +6.564700 |
| 31/03/2026 | +0.3246% | 1375.947100 | 1380.421000 | +4.473900 |
| 30/03/2026 | +0.1974% | 1373.233600 | 1375.947100 | +2.713500 |
| 27/03/2026 | -0.1795% | 1375.700700 | 1373.233600 | -2.467100 |
| 26/03/2026 | +0.0099% | 1375.564400 | 1375.700700 | +0.136300 |
| 25/03/2026 | +0.4204% | 1369.793600 | 1375.564400 | +5.770800 |
| 24/03/2026 | +0.0381% | 1369.272000 | 1369.793600 | +0.521600 |
| 23/03/2026 | -0.1218% | 1370.940500 | 1369.272000 | -1.668500 |
| 20/03/2026 | -0.4606% | 1377.270200 | 1370.940500 | -6.329700 |
| 19/03/2026 | -0.1811% | 1379.766400 | 1377.270200 | -2.496200 |
| 18/03/2026 | -0.0588% | 1380.577800 | 1379.766400 | -0.811400 |
| 17/03/2026 | +0.2238% | 1377.491200 | 1380.577800 | +3.086600 |
| 16/03/2026 | +0.1132% | 1375.932500 | 1377.491200 | +1.558700 |
| 13/03/2026 | -0.2962% | 1380.013600 | 1375.932500 | -4.081100 |
| 12/03/2026 | -0.2774% | 1383.847300 | 1380.013600 | -3.833700 |
| 10/03/2026 | -0.2670% | 1387.547300 | 1383.847300 | -3.700000 |
| 09/03/2026 | -0.0339% | 1388.017300 | 1387.547300 | -0.470000 |
| 06/03/2026 | +0.3912% | 1382.598500 | 1388.017300 | +5.418800 |
| 05/03/2026 | -0.0492% | 1383.279200 | 1382.598500 | -0.680700 |
| 04/03/2026 | -0.0107% | 1383.427900 | 1383.279200 | -0.148700 |
| 03/03/2026 | -0.0108% | 1383.577700 | 1383.427900 | -0.149800 |
| 02/03/2026 | -0.0351% | 1384.063000 | 1383.577700 | -0.485300 |
| 27/02/2026 | +0.3109% | 1379.766200 | 1384.063000 | +4.296800 |
| 26/02/2026 | +0.0963% | 1378.437500 | 1379.766200 | +1.328700 |
| 25/02/2026 | +0.0285% | 1378.044800 | 1378.437500 | +0.392700 |
| 24/02/2026 | +0.0584% | 1377.240600 | 1378.044800 | +0.804200 |
| 23/02/2026 | +0.0786% | 1376.158600 | 1377.240600 | +1.082000 |
| 20/02/2026 | +0.2069% | 1373.313900 | 1376.158600 | +2.844700 |
| 19/02/2026 | -0.0294% | 1373.717400 | 1373.313900 | -0.403500 |
| 18/02/2026 | +0.0251% | 1373.372500 | 1373.717400 | +0.344900 |
| 17/02/2026 | +0.1112% | 1371.846700 | 1373.372500 | +1.525800 |
| 13/02/2026 | +0.2328% | 1368.657100 | 1371.846700 | +3.189600 |
| 12/02/2026 | -0.3642% | 1373.650600 | 1368.657100 | -4.993500 |
| 11/02/2026 | +0.1790% | 1371.193300 | 1373.650600 | +2.457300 |
| 10/02/2026 | +0.2204% | 1368.174800 | 1371.193300 | +3.018500 |
| 06/02/2026 | -0.0874% | 1369.371200 | 1368.174800 | -1.196400 |
| 05/02/2026 | +0.0499% | 1368.688300 | 1369.371200 | +0.682900 |
| 04/02/2026 | -0.2698% | 1372.386400 | 1368.688300 | -3.698100 |
| 03/02/2026 | -0.1619% | 1374.609600 | 1372.386400 | -2.223200 |
| 30/01/2026 | +0.1791% | 1372.150500 | 1374.609600 | +2.459100 |
| 29/01/2026 | -0.0285% | 1372.541300 | 1372.150500 | -0.390800 |
| 28/01/2026 | +0.0110% | 1372.390100 | 1372.541300 | +0.151200 |
| 27/01/2026 | +0.2677% | 1368.721800 | 1372.390100 | +3.668300 |
| 26/01/2026 | -0.0625% | 1369.577400 | 1368.721800 | -0.855600 |
| 23/01/2026 | +0.0151% | 1369.370400 | 1369.577400 | +0.207000 |
| 22/01/2026 | +0.1291% | 1367.603900 | 1369.370400 | +1.766500 |
| 21/01/2026 | -0.2401% | 1370.891800 | 1367.603900 | -3.287900 |
| 20/01/2026 | -0.0927% | 1372.163100 | 1370.891800 | -1.271300 |
| 19/01/2026 | -0.0288% | 1372.558400 | 1372.163100 | -0.395300 |
| 16/01/2026 | +0.0733% | 1371.552400 | 1372.558400 | +1.006000 |
| 15/01/2026 | +0.2562% | 1368.043100 | 1371.552400 | +3.509300 |
| 14/01/2026 | -0.0676% | 1368.968600 | 1368.043100 | -0.925500 |
| 13/01/2026 | -0.0008% | 1368.979600 | 1368.968600 | -0.011000 |
| 12/01/2026 | -0.2454% | 1372.342700 | 1368.979600 | -3.363100 |
| 09/01/2026 | +0.2850% | 1368.437700 | 1372.342700 | +3.905000 |
| 31/12/2025 | +0.0125% | 1368.266000 | 1368.437700 | +0.171700 |
| 29/12/2025 | +0.2324% | 1365.089400 | 1368.266000 | +3.176600 |
| 26/12/2025 | +0.0926% | 1363.825900 | 1365.089400 | +1.263500 |
| 23/12/2025 | -0.0131% | 1364.004800 | 1363.825900 | -0.178900 |
| 22/12/2025 | +0.0311% | 1363.581000 | 1364.004800 | +0.423800 |
| 19/12/2025 | -0.0239% | 1363.906600 | 1363.581000 | -0.325600 |
| 18/12/2025 | +0.1058% | 1362.464200 | 1363.906600 | +1.442400 |
| 17/12/2025 | -0.0983% | 1363.804300 | 1362.464200 | -1.340100 |
| 16/12/2025 | -0.1701% | 1366.126100 | 1363.804300 | -2.321800 |
| 15/12/2025 | -0.1073% | 1367.593100 | 1366.126100 | -1.467000 |
| 11/12/2025 | +0.0094% | 1367.465000 | 1367.593100 | +0.128100 |
| 10/12/2025 | -0.1655% | 1369.730200 | 1367.465000 | -2.265200 |
| 09/12/2025 | +0.0656% | 1368.832100 | 1369.730200 | +0.898100 |
| 05/12/2025 | -0.0463% | 1369.465500 | 1368.832100 | -0.633400 |
Mostrando 101 -
200
de 1521 registros