Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0169%
Máximo
0.2850%
Mínimo
-0.3760%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.2328% | 1368.657100 | 1371.846700 | +3.189600 |
| 12/02/2026 | -0.3642% | 1373.650600 | 1368.657100 | -4.993500 |
| 11/02/2026 | +0.1790% | 1371.193300 | 1373.650600 | +2.457300 |
| 10/02/2026 | +0.2204% | 1368.174800 | 1371.193300 | +3.018500 |
| 06/02/2026 | -0.0874% | 1369.371200 | 1368.174800 | -1.196400 |
| 05/02/2026 | +0.0499% | 1368.688300 | 1369.371200 | +0.682900 |
| 04/02/2026 | -0.2698% | 1372.386400 | 1368.688300 | -3.698100 |
| 03/02/2026 | -0.1619% | 1374.609600 | 1372.386400 | -2.223200 |
| 30/01/2026 | +0.1791% | 1372.150500 | 1374.609600 | +2.459100 |
| 29/01/2026 | -0.0285% | 1372.541300 | 1372.150500 | -0.390800 |
| 28/01/2026 | +0.0110% | 1372.390100 | 1372.541300 | +0.151200 |
| 27/01/2026 | +0.2677% | 1368.721800 | 1372.390100 | +3.668300 |
| 26/01/2026 | -0.0625% | 1369.577400 | 1368.721800 | -0.855600 |
| 23/01/2026 | +0.0151% | 1369.370400 | 1369.577400 | +0.207000 |
| 22/01/2026 | +0.1291% | 1367.603900 | 1369.370400 | +1.766500 |
| 21/01/2026 | -0.2401% | 1370.891800 | 1367.603900 | -3.287900 |
| 20/01/2026 | -0.0927% | 1372.163100 | 1370.891800 | -1.271300 |
| 19/01/2026 | -0.0288% | 1372.558400 | 1372.163100 | -0.395300 |
| 16/01/2026 | +0.0733% | 1371.552400 | 1372.558400 | +1.006000 |
| 15/01/2026 | +0.2562% | 1368.043100 | 1371.552400 | +3.509300 |
| 14/01/2026 | -0.0676% | 1368.968600 | 1368.043100 | -0.925500 |
| 13/01/2026 | -0.0008% | 1368.979600 | 1368.968600 | -0.011000 |
| 12/01/2026 | -0.2454% | 1372.342700 | 1368.979600 | -3.363100 |
| 09/01/2026 | +0.2850% | 1368.437700 | 1372.342700 | +3.905000 |
| 31/12/2025 | +0.0125% | 1368.266000 | 1368.437700 | +0.171700 |
| 29/12/2025 | +0.2324% | 1365.089400 | 1368.266000 | +3.176600 |
| 26/12/2025 | +0.0926% | 1363.825900 | 1365.089400 | +1.263500 |
| 23/12/2025 | -0.0131% | 1364.004800 | 1363.825900 | -0.178900 |
| 22/12/2025 | +0.0311% | 1363.581000 | 1364.004800 | +0.423800 |
| 19/12/2025 | -0.0239% | 1363.906600 | 1363.581000 | -0.325600 |
| 18/12/2025 | +0.1058% | 1362.464200 | 1363.906600 | +1.442400 |
| 17/12/2025 | -0.0983% | 1363.804300 | 1362.464200 | -1.340100 |
| 16/12/2025 | -0.1701% | 1366.126100 | 1363.804300 | -2.321800 |
| 15/12/2025 | -0.1073% | 1367.593100 | 1366.126100 | -1.467000 |
| 11/12/2025 | +0.0094% | 1367.465000 | 1367.593100 | +0.128100 |
| 10/12/2025 | -0.1655% | 1369.730200 | 1367.465000 | -2.265200 |
| 09/12/2025 | +0.0656% | 1368.832100 | 1369.730200 | +0.898100 |
| 05/12/2025 | -0.0463% | 1369.465500 | 1368.832100 | -0.633400 |
| 04/12/2025 | +0.0641% | 1368.588500 | 1369.465500 | +0.877000 |
| 03/12/2025 | +0.0058% | 1368.509300 | 1368.588500 | +0.079200 |
| 02/12/2025 | -0.1139% | 1370.069400 | 1368.509300 | -1.560100 |
| 01/12/2025 | -0.0329% | 1370.519800 | 1370.069400 | -0.450400 |
| 28/11/2025 | +0.0741% | 1369.504500 | 1370.519800 | +1.015300 |
| 27/11/2025 | +0.0190% | 1369.243700 | 1369.504500 | +0.260800 |
| 26/11/2025 | +0.1371% | 1367.367700 | 1369.243700 | +1.876000 |
| 25/11/2025 | +0.1205% | 1365.720800 | 1367.367700 | +1.646900 |
| 24/11/2025 | +0.2713% | 1362.020000 | 1365.720800 | +3.700800 |
| 21/11/2025 | +0.0515% | 1361.318300 | 1362.020000 | +0.701700 |
| 20/11/2025 | -0.0556% | 1362.075100 | 1361.318300 | -0.756800 |
| 19/11/2025 | +0.0368% | 1361.574300 | 1362.075100 | +0.500800 |
| 18/11/2025 | -0.0637% | 1362.441800 | 1361.574300 | -0.867500 |
| 17/11/2025 | -0.3317% | 1366.968500 | 1362.441800 | -4.526700 |
| 14/11/2025 | +0.1133% | 1365.420900 | 1366.968500 | +1.547600 |
| 13/11/2025 | -0.3760% | 1370.564000 | 1365.420900 | -5.143100 |
| 12/11/2025 | -0.0698% | 1371.521600 | 1370.564000 | -0.957600 |
| 11/11/2025 | +0.2386% | 1368.253700 | 1371.521600 | +3.267900 |
| 10/11/2025 | +0.2320% | 1365.083300 | 1368.253700 | +3.170400 |
| 07/11/2025 | +0.1233% | 1363.401200 | 1365.083300 | +1.682100 |
| 06/11/2025 | -0.1540% | 1365.503100 | 1363.401200 | -2.101900 |
| 05/11/2025 | +0.0382% | 1364.982200 | 1365.503100 | +0.520900 |
| 04/11/2025 | -0.1369% | 1366.851700 | 1364.982200 | -1.869500 |
| 03/11/2025 | -0.0406% | 1367.407400 | 1366.851700 | -0.555700 |
| 30/10/2025 | -0.0286% | 1367.798600 | 1367.407400 | -0.391200 |
| 29/10/2025 | +0.0468% | 1367.159300 | 1367.798600 | +0.639300 |
| 28/10/2025 | +0.1859% | 1364.619600 | 1367.159300 | +2.539700 |
| 27/10/2025 | +0.0944% | 1363.332200 | 1364.619600 | +1.287400 |
| 24/10/2025 | +0.1006% | 1361.961900 | 1363.332200 | +1.370300 |
| 23/10/2025 | -0.0142% | 1362.154700 | 1361.961900 | -0.192800 |
| 22/10/2025 | -0.0999% | 1363.516200 | 1362.154700 | -1.361500 |
| 21/10/2025 | -0.0230% | 1363.830000 | 1363.516200 | -0.313800 |
| 20/10/2025 | +0.0710% | 1362.862100 | 1363.830000 | +0.967900 |
| 17/10/2025 | +0.0524% | 1362.148700 | 1362.862100 | +0.713400 |
| 16/10/2025 | -0.0191% | 1362.408800 | 1362.148700 | -0.260100 |
| 15/10/2025 | +0.1680% | 1360.122200 | 1362.408800 | +2.286600 |
| 14/10/2025 | +0.2583% | 1356.613300 | 1360.122200 | +3.508900 |
| 13/10/2025 | +0.2451% | 1353.292600 | 1356.613300 | +3.320700 |
| 10/10/2025 | -0.2272% | 1356.371200 | 1353.292600 | -3.078600 |
| 09/10/2025 | -0.2452% | 1359.701200 | 1356.371200 | -3.330000 |
| 08/10/2025 | -0.1662% | 1361.962700 | 1359.701200 | -2.261500 |
| 07/10/2025 | -0.1715% | 1364.300000 | 1361.962700 | -2.337300 |
| 06/10/2025 | +0.0207% | 1364.017300 | 1364.300000 | +0.282700 |
| 03/10/2025 | +0.1864% | 1361.477400 | 1364.017300 | +2.539900 |
| 02/10/2025 | +0.0015% | 1361.456300 | 1361.477400 | +0.021100 |
| 01/10/2025 | +0.0345% | 1360.987000 | 1361.456300 | +0.469300 |
| 30/09/2025 | +0.0938% | 1359.711300 | 1360.987000 | +1.275700 |
| 29/09/2025 | +0.2102% | 1356.856700 | 1359.711300 | +2.854600 |
| 26/09/2025 | +0.1706% | 1354.543300 | 1356.856700 | +2.313400 |
| 25/09/2025 | -0.1043% | 1355.957300 | 1354.543300 | -1.414000 |
| 24/09/2025 | -0.1831% | 1358.442200 | 1355.957300 | -2.484900 |
| 23/09/2025 | +0.0554% | 1357.689500 | 1358.442200 | +0.752700 |
| 22/09/2025 | +0.2603% | 1354.160400 | 1357.689500 | +3.529100 |
| 16/09/2025 | -0.0049% | 1354.227300 | 1354.160400 | -0.066900 |
| 15/09/2025 | +0.0612% | 1353.399300 | 1354.227300 | +0.828000 |
| 12/09/2025 | -0.0008% | 1353.409600 | 1353.399300 | -0.010300 |
| 11/09/2025 | +0.1215% | 1351.765900 | 1353.409600 | +1.643700 |
| 10/09/2025 | -0.0470% | 1352.401400 | 1351.765900 | -0.635500 |
| 09/09/2025 | -0.0423% | 1352.973000 | 1352.401400 | -0.571600 |
| 08/09/2025 | +0.0838% | 1351.839500 | 1352.973000 | +1.133500 |
| 05/09/2025 | +0.0529% | 1351.124000 | 1351.839500 | +0.715500 |
| 04/09/2025 | +0.1709% | 1348.816300 | 1351.124000 | +2.307700 |
Mostrando 101 -
200
de 1459 registros