Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0146%
Máximo
0.4125%
Mínimo
-0.3087%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0525% | 1292.806600 | 1293.484900 | +0.678300 |
| 10/02/2025 | +0.1101% | 1291.383900 | 1292.806600 | +1.422700 |
| 07/02/2025 | -0.2148% | 1294.160300 | 1291.383900 | -2.776400 |
| 06/02/2025 | +0.0257% | 1293.828200 | 1294.160300 | +0.332100 |
| 05/02/2025 | +0.1320% | 1292.120900 | 1293.828200 | +1.707300 |
| 04/02/2025 | -0.0760% | 1293.102900 | 1292.120900 | -0.982000 |
| 03/02/2025 | +0.0735% | 1292.153400 | 1293.102900 | +0.949500 |
| 31/01/2025 | -0.1307% | 1293.843500 | 1292.153400 | -1.690100 |
| 30/01/2025 | +0.1233% | 1292.248700 | 1293.843500 | +1.594800 |
| 29/01/2025 | -0.0407% | 1292.774400 | 1292.248700 | -0.525700 |
| 28/01/2025 | +0.0145% | 1292.587000 | 1292.774400 | +0.187400 |
| 27/01/2025 | +0.2110% | 1289.862600 | 1292.587000 | +2.724400 |
| 24/01/2025 | -0.0730% | 1290.804200 | 1289.862600 | -0.941600 |
| 23/01/2025 | -0.0558% | 1291.524600 | 1290.804200 | -0.720400 |
| 22/01/2025 | -0.0100% | 1291.653200 | 1291.524600 | -0.128600 |
| 21/01/2025 | +0.2200% | 1288.814800 | 1291.653200 | +2.838400 |
| 20/01/2025 | -0.0983% | 1290.082600 | 1288.814800 | -1.267800 |
| 17/01/2025 | +0.1699% | 1287.892000 | 1290.082600 | +2.190600 |
| 16/01/2025 | +0.3593% | 1283.272900 | 1287.892000 | +4.619100 |
| 15/01/2025 | +0.4125% | 1277.989800 | 1283.272900 | +5.283100 |
| 14/01/2025 | -0.0550% | 1278.692600 | 1277.989800 | -0.702800 |
| 13/01/2025 | -0.0257% | 1279.021300 | 1278.692600 | -0.328700 |
| 10/01/2025 | -0.2201% | 1281.839700 | 1279.021300 | -2.818400 |
| 09/01/2025 | +0.0385% | 1281.346300 | 1281.839700 | +0.493400 |
| 08/01/2025 | -0.0643% | 1282.170700 | 1281.346300 | -0.824400 |
| 07/01/2025 | -0.1065% | 1283.537400 | 1282.170700 | -1.366700 |
| 06/01/2025 | +0.0641% | 1282.714700 | 1283.537400 | +0.822700 |
| 03/01/2025 | +0.1952% | 1280.212900 | 1282.714700 | +2.501800 |
| 02/01/2025 | +0.0558% | 1279.499200 | 1280.212900 | +0.713700 |
| 31/12/2024 | +0.0003% | 1279.495200 | 1279.499200 | +0.004000 |
| 30/12/2024 | +0.1755% | 1277.251200 | 1279.495200 | +2.244000 |
| 27/12/2024 | +0.0253% | 1276.928100 | 1277.251200 | +0.323100 |
| 26/12/2024 | -0.0032% | 1276.968600 | 1276.928100 | -0.040500 |
| 24/12/2024 | -0.0786% | 1277.973200 | 1276.968600 | -1.004600 |
| 23/12/2024 | -0.1654% | 1280.088100 | 1277.973200 | -2.114900 |
| 20/12/2024 | +0.0535% | 1279.403900 | 1280.088100 | +0.684200 |
| 19/12/2024 | -0.2494% | 1282.599100 | 1279.403900 | -3.195200 |
| 18/12/2024 | -0.2713% | 1286.083400 | 1282.599100 | -3.484300 |
| 17/12/2024 | -0.2088% | 1288.771700 | 1286.083400 | -2.688300 |
| 16/12/2024 | -0.0190% | 1289.016300 | 1288.771700 | -0.244600 |
| 13/12/2024 | -0.0075% | 1289.113400 | 1289.016300 | -0.097100 |
| 12/12/2024 | -0.1086% | 1290.514500 | 1289.113400 | -1.401100 |
| 11/12/2024 | +0.0742% | 1289.557900 | 1290.514500 | +0.956600 |
| 10/12/2024 | -0.0399% | 1290.072600 | 1289.557900 | -0.514700 |
| 09/12/2024 | +0.0244% | 1289.758300 | 1290.072600 | +0.314300 |
| 06/12/2024 | -0.0160% | 1289.964600 | 1289.758300 | -0.206300 |
| 05/12/2024 | -0.0467% | 1290.566800 | 1289.964600 | -0.602200 |
| 04/12/2024 | +0.0823% | 1289.504500 | 1290.566800 | +1.062300 |
| 03/12/2024 | -0.0533% | 1290.191700 | 1289.504500 | -0.687200 |
| 02/12/2024 | +0.0324% | 1289.774300 | 1290.191700 | +0.417400 |
| 29/11/2024 | +0.1799% | 1287.456600 | 1289.774300 | +2.317700 |
| 28/11/2024 | -0.0403% | 1287.975400 | 1287.456600 | -0.518800 |
| 27/11/2024 | +0.1098% | 1286.561600 | 1287.975400 | +1.413800 |
| 26/11/2024 | +0.0103% | 1286.429700 | 1286.561600 | +0.131900 |
| 25/11/2024 | +0.0841% | 1285.348100 | 1286.429700 | +1.081600 |
| 22/11/2024 | +0.2199% | 1282.524900 | 1285.348100 | +2.823200 |
| 21/11/2024 | +0.0805% | 1281.493200 | 1282.524900 | +1.031700 |
| 20/11/2024 | +0.0649% | 1280.661300 | 1281.493200 | +0.831900 |
| 19/11/2024 | +0.0286% | 1280.294900 | 1280.661300 | +0.366400 |
| 18/11/2024 | +0.2075% | 1277.640900 | 1280.294900 | +2.654000 |
| 15/11/2024 | -0.0706% | 1278.542600 | 1277.640900 | -0.901700 |
| 14/11/2024 | -0.1671% | 1280.680300 | 1278.542600 | -2.137700 |
| 13/11/2024 | +0.0194% | 1280.431700 | 1280.680300 | +0.248600 |
| 12/11/2024 | -0.1975% | 1282.962600 | 1280.431700 | -2.530900 |
| 11/11/2024 | +0.2699% | 1279.504400 | 1282.962600 | +3.458200 |
| 08/11/2024 | +0.4049% | 1274.333700 | 1279.504400 | +5.170700 |
| 07/11/2024 | -0.0585% | 1275.079100 | 1274.333700 | -0.745400 |
| 06/11/2024 | +0.2975% | 1271.291300 | 1275.079100 | +3.787800 |
| 05/11/2024 | +0.0517% | 1270.634300 | 1271.291300 | +0.657000 |
| 04/11/2024 | +0.0797% | 1269.621700 | 1270.634300 | +1.012600 |
| 30/10/2024 | +0.1721% | 1267.438200 | 1269.621700 | +2.183500 |
| 29/10/2024 | -0.1280% | 1269.061900 | 1267.438200 | -1.623700 |
| 28/10/2024 | -0.1945% | 1271.533000 | 1269.061900 | -2.471100 |
| 25/10/2024 | +0.0117% | 1271.384100 | 1271.533000 | +0.148900 |
| 24/10/2024 | +0.0595% | 1270.628000 | 1271.384100 | +0.756100 |
| 23/10/2024 | -0.1834% | 1272.960600 | 1270.628000 | -2.332600 |
| 22/10/2024 | -0.3087% | 1276.896000 | 1272.960600 | -3.935400 |
| 21/10/2024 | -0.1512% | 1278.828400 | 1276.896000 | -1.932400 |
| 18/10/2024 | +0.1492% | 1276.921600 | 1278.828400 | +1.906800 |
| 17/10/2024 | -0.0235% | 1277.222200 | 1276.921600 | -0.300600 |
| 16/10/2024 | +0.2934% | 1273.479700 | 1277.222200 | +3.742500 |
| 15/10/2024 | +0.0792% | 1272.471700 | 1273.479700 | +1.008000 |
| 14/10/2024 | -0.0115% | 1272.617500 | 1272.471700 | -0.145800 |
| 11/10/2024 | -0.0292% | 1272.989300 | 1272.617500 | -0.371800 |
| 10/10/2024 | -0.2296% | 1275.915900 | 1272.989300 | -2.926600 |
| 09/10/2024 | -0.0945% | 1277.121600 | 1275.915900 | -1.205700 |
| 08/10/2024 | +0.0154% | 1276.924700 | 1277.121600 | +0.196900 |
| 07/10/2024 | -0.1039% | 1278.252100 | 1276.924700 | -1.327400 |
| 04/10/2024 | -0.1046% | 1279.589800 | 1278.252100 | -1.337700 |
| 03/10/2024 | -0.0455% | 1280.172200 | 1279.589800 | -0.582400 |
| 02/10/2024 | -0.0078% | 1280.271600 | 1280.172200 | -0.099400 |
| 01/10/2024 | +0.1830% | 1277.930400 | 1280.271600 | +2.341200 |
| 30/09/2024 | +0.0672% | 1277.072400 | 1277.930400 | +0.858000 |
| 27/09/2024 | +0.1351% | 1275.348200 | 1277.072400 | +1.724200 |
| 26/09/2024 | -0.0299% | 1275.730100 | 1275.348200 | -0.381900 |
| 25/09/2024 | -0.0405% | 1276.247200 | 1275.730100 | -0.517100 |
| 24/09/2024 | -0.1086% | 1277.633500 | 1276.247200 | -1.386300 |
| 23/09/2024 | +0.1043% | 1276.301200 | 1277.633500 | +1.332300 |
| 17/09/2024 | +0.0540% | 1275.612700 | 1276.301200 | +0.688500 |
| 16/09/2024 | +0.0676% | 1274.751300 | 1275.612700 | +0.861400 |
Mostrando 401 -
500
de 1521 registros