Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.0412%
Máximo
1.5473%
Mínimo
-1.7545%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/01/2019 | +1.1292% | 1342.427700 | 1357.671700 | +15.244000 |
| 03/01/2019 | -0.8968% | 1354.520500 | 1342.427700 | -12.092800 |
| 02/01/2019 | +0.7267% | 1344.712800 | 1354.520500 | +9.807700 |
| 31/12/2018 | -0.0237% | 1345.032000 | 1344.712800 | -0.319200 |
| 28/12/2018 | +0.2847% | 1341.207600 | 1345.032000 | +3.824400 |
| 27/12/2018 | +0.5082% | 1334.408400 | 1341.207600 | +6.799200 |
| 26/12/2018 | +1.5473% | 1313.920300 | 1334.408400 | +20.488100 |
| 24/12/2018 | -0.9131% | 1325.972300 | 1313.920300 | -12.052000 |
| 21/12/2018 | -0.6614% | 1334.771900 | 1325.972300 | -8.799600 |
| 20/12/2018 | -0.4127% | 1340.292500 | 1334.771900 | -5.520600 |
| 19/12/2018 | -0.6888% | 1349.556500 | 1340.292500 | -9.264000 |
| 18/12/2018 | +0.2037% | 1346.810600 | 1349.556500 | +2.745900 |
| 17/12/2018 | -1.0214% | 1360.636900 | 1346.810600 | -13.826300 |
| 14/12/2018 | -0.3772% | 1365.779300 | 1360.636900 | -5.142400 |
| 13/12/2018 | +0.3502% | 1361.005100 | 1365.779300 | +4.774200 |
| 12/12/2018 | +0.7742% | 1350.509300 | 1361.005100 | +10.495800 |
| 11/12/2018 | +0.4108% | 1344.972900 | 1350.509300 | +5.536400 |
| 10/12/2018 | -0.4646% | 1351.236200 | 1344.972900 | -6.263300 |
| 07/12/2018 | -1.3073% | 1369.016500 | 1351.236200 | -17.780300 |
| 06/12/2018 | -0.0617% | 1369.861000 | 1369.016500 | -0.844500 |
| 05/12/2018 | +0.1446% | 1367.881300 | 1369.861000 | +1.979700 |
| 04/12/2018 | -1.2225% | 1384.706500 | 1367.881300 | -16.825200 |
| 03/12/2018 | +0.5566% | 1377.021100 | 1384.706500 | +7.685400 |
| 30/11/2018 | +0.2073% | 1374.170000 | 1377.021100 | +2.851100 |
| 29/11/2018 | -0.2726% | 1377.920900 | 1374.170000 | -3.750900 |
| 28/11/2018 | +0.7126% | 1368.136500 | 1377.920900 | +9.784400 |
| 27/11/2018 | +0.2342% | 1364.935800 | 1368.136500 | +3.200700 |
| 26/11/2018 | +0.7190% | 1355.157700 | 1364.935800 | +9.778100 |
| 23/11/2018 | +0.1665% | 1352.902900 | 1355.157700 | +2.254800 |
| 22/11/2018 | -0.2280% | 1355.991700 | 1352.902900 | -3.088800 |
| 21/11/2018 | +0.2423% | 1352.710400 | 1355.991700 | +3.281300 |
| 20/11/2018 | -1.0146% | 1366.505500 | 1352.710400 | -13.795100 |
| 19/11/2018 | -0.8486% | 1378.151600 | 1366.505500 | -11.646100 |
| 16/11/2018 | -0.1958% | 1380.852000 | 1378.151600 | -2.700400 |
| 15/11/2018 | -0.1415% | 1382.807900 | 1380.852000 | -1.955900 |
| 14/11/2018 | -0.2020% | 1385.603700 | 1382.807900 | -2.795800 |
| 13/11/2018 | +0.3909% | 1380.197800 | 1385.603700 | +5.405900 |
| 12/11/2018 | -0.6756% | 1389.553700 | 1380.197800 | -9.355900 |
| 09/11/2018 | -0.1624% | 1391.812500 | 1389.553700 | -2.258800 |
| 08/11/2018 | -0.7153% | 1401.803400 | 1391.812500 | -9.990900 |
| 07/11/2018 | +0.4507% | 1395.499500 | 1401.803400 | +6.303900 |
| 06/11/2018 | -0.1747% | 1397.939000 | 1395.499500 | -2.439500 |
| 05/11/2018 | +0.3632% | 1392.870200 | 1397.939000 | +5.068800 |
| 31/10/2018 | +1.1386% | 1377.100600 | 1392.870200 | +15.769600 |
| 30/10/2018 | +1.1090% | 1361.912600 | 1377.100600 | +15.188000 |
| 29/10/2018 | -0.8745% | 1373.874700 | 1361.912600 | -11.962100 |
| 26/10/2018 | -0.1874% | 1376.451600 | 1373.874700 | -2.576900 |
| 25/10/2018 | +0.6940% | 1366.931900 | 1376.451600 | +9.519700 |
| 24/10/2018 | -1.2907% | 1384.689900 | 1366.931900 | -17.758000 |
| 23/10/2018 | -0.0962% | 1386.022600 | 1384.689900 | -1.332700 |
| 22/10/2018 | +0.2271% | 1382.878300 | 1386.022600 | +3.144300 |
| 19/10/2018 | +0.3847% | 1377.567900 | 1382.878300 | +5.310400 |
| 18/10/2018 | -0.6925% | 1387.140800 | 1377.567900 | -9.572900 |
| 17/10/2018 | -0.2288% | 1390.318700 | 1387.140800 | -3.177900 |
| 16/10/2018 | +0.0094% | 1390.188100 | 1390.318700 | +0.130600 |
| 12/10/2018 | +0.0223% | 1389.877500 | 1390.188100 | +0.310600 |
| 11/10/2018 | -1.1928% | 1406.555300 | 1389.877500 | -16.677800 |
| 10/10/2018 | -1.7545% | 1431.451100 | 1406.555300 | -24.895800 |
| 09/10/2018 | +0.1060% | 1429.934100 | 1431.451100 | +1.517000 |
| 08/10/2018 | +0.9114% | 1416.960600 | 1429.934100 | +12.973500 |
| 05/10/2018 | -0.3111% | 1421.375900 | 1416.960600 | -4.415300 |
| 04/10/2018 | +0.2131% | 1418.350100 | 1421.375900 | +3.025800 |
| 03/10/2018 | +0.0420% | 1417.755100 | 1418.350100 | +0.595000 |
| 02/10/2018 | +0.1654% | 1415.412500 | 1417.755100 | +2.342600 |
| 01/10/2018 | -0.3781% | 1420.774400 | 1415.412500 | -5.361900 |
| 28/09/2018 | -0.4956% | 1427.832600 | 1420.774400 | -7.058200 |
| 27/09/2018 | -0.1847% | 1430.471600 | 1427.832600 | -2.639000 |
| 26/09/2018 | -0.7021% | 1440.550200 | 1430.471600 | -10.078600 |
| 25/09/2018 | +0.3523% | 1435.483500 | 1440.550200 | +5.066700 |
| 24/09/2018 | -0.4273% | 1441.629800 | 1435.483500 | -6.146300 |
| 21/09/2018 | -0.5129% | 1449.043400 | 1441.629800 | -7.413600 |
| 20/09/2018 | +0.4196% | 1442.976500 | 1449.043400 | +6.066900 |
| 14/09/2018 | +0.4353% | 1436.709500 | 1442.976500 | +6.267000 |
| 13/09/2018 | -0.0854% | 1437.936900 | 1436.709500 | -1.227400 |
| 12/09/2018 | -0.4507% | 1444.432400 | 1437.936900 | -6.495500 |
| 11/09/2018 | +0.4768% | 1437.561700 | 1444.432400 | +6.870700 |
| 10/09/2018 | +0.3235% | 1432.919200 | 1437.561700 | +4.642500 |
| 07/09/2018 | +0.1426% | 1430.876700 | 1432.919200 | +2.042500 |
| 06/09/2018 | -0.5618% | 1438.938100 | 1430.876700 | -8.061400 |
| 05/09/2018 | -0.8179% | 1450.755500 | 1438.938100 | -11.817400 |
| 04/09/2018 | +0.0889% | 1449.466600 | 1450.755500 | +1.288900 |
| 03/09/2018 | +0.2579% | 1445.732900 | 1449.466600 | +3.733700 |
| 31/08/2018 | +0.4150% | 1439.745500 | 1445.732900 | +5.987400 |
| 30/08/2018 | +0.0282% | 1439.340200 | 1439.745500 | +0.405300 |
| 29/08/2018 | +1.0883% | 1423.761400 | 1439.340200 | +15.578800 |
| 28/08/2018 | +0.0796% | 1422.627900 | 1423.761400 | +1.133500 |
| 27/08/2018 | +0.1857% | 1419.987900 | 1422.627900 | +2.640000 |
| 24/08/2018 | +0.1487% | 1417.878200 | 1419.987900 | +2.109700 |
| 23/08/2018 | +0.0636% | 1416.977200 | 1417.878200 | +0.901000 |
| 22/08/2018 | -0.1624% | 1419.280500 | 1416.977200 | -2.303300 |
| 21/08/2018 | -0.1335% | 1421.175900 | 1419.280500 | -1.895400 |
| 20/08/2018 | +0.3293% | 1416.503000 | 1421.175900 | +4.672900 |
| 17/08/2018 | +0.5721% | 1408.422700 | 1416.503000 | +8.080300 |
| 16/08/2018 | -0.3011% | 1412.670300 | 1408.422700 | -4.247600 |
| 14/08/2018 | +0.5666% | 1404.688400 | 1412.670300 | +7.981900 |
| 13/08/2018 | -0.1178% | 1406.343700 | 1404.688400 | -1.655300 |
| 10/08/2018 | -0.2931% | 1410.471200 | 1406.343700 | -4.127500 |
| 09/08/2018 | -0.1229% | 1412.205200 | 1410.471200 | -1.734000 |
| 08/08/2018 | +0.0922% | 1410.903200 | 1412.205200 | +1.302000 |
| 07/08/2018 | -0.2696% | 1414.711800 | 1410.903200 | -3.808600 |
Mostrando 1801 -
1900
de 2288 registros