Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.0139%
Máximo
1.5473%
Mínimo
-1.3073%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 -0.3448% 1413.861500 1408.995300 -4.866200
01/04/2019 +0.4139% 1408.022000 1413.861500 +5.839500
29/03/2019 +0.3380% 1403.270700 1408.022000 +4.751300
28/03/2019 +0.1732% 1400.842700 1403.270700 +2.428000
27/03/2019 -0.2820% 1404.798900 1400.842700 -3.956200
26/03/2019 +0.4133% 1399.005000 1404.798900 +5.793900
25/03/2019 -0.0434% 1399.611700 1399.005000 -0.606700
22/03/2019 -0.6953% 1409.377400 1399.611700 -9.765700
21/03/2019 -0.0320% 1409.828700 1409.377400 -0.451300
20/03/2019 -0.1935% 1412.559400 1409.828700 -2.730700
19/03/2019 -0.1549% 1414.749200 1412.559400 -2.189800
18/03/2019 +0.2659% 1410.992000 1414.749200 +3.757200
15/03/2019 +0.4768% 1404.280900 1410.992000 +6.711100
14/03/2019 +0.2070% 1401.377100 1404.280900 +2.903800
13/03/2019 +0.2920% 1397.290500 1401.377100 +4.086600
12/03/2019 +0.0962% 1395.946700 1397.290500 +1.343800
11/03/2019 +0.9200% 1383.163200 1395.946700 +12.783500
08/03/2019 +0.4872% 1376.440300 1383.163200 +6.722900
07/03/2019 -0.5398% 1383.889800 1376.440300 -7.449500
06/03/2019 -0.3461% 1388.688100 1383.889800 -4.798300
05/03/2019 +0.0238% 1388.357400 1388.688100 +0.330700
04/03/2019 +0.0075% 1388.253900 1388.357400 +0.103500
01/03/2019 +0.3663% 1383.178700 1388.253900 +5.075200
28/02/2019 -0.4714% 1389.714500 1383.178700 -6.535800
27/02/2019 -0.3680% 1394.837600 1389.714500 -5.123100
26/02/2019 -0.0438% 1395.449000 1394.837600 -0.611400
25/02/2019 +0.1628% 1393.179300 1395.449000 +2.269700
22/02/2019 +0.3186% 1388.747200 1393.179300 +4.432100
21/02/2019 -0.1338% 1390.605900 1388.747200 -1.858700
20/02/2019 -0.1173% 1392.238000 1390.605900 -1.632100
19/02/2019 +0.0209% 1391.946700 1392.238000 +0.291300
18/02/2019 -0.3110% 1396.282100 1391.946700 -4.335400
15/02/2019 +0.1797% 1393.775700 1396.282100 +2.506400
14/02/2019 +0.4550% 1387.448800 1393.775700 +6.326900
13/02/2019 +0.0246% 1387.107100 1387.448800 +0.341700
12/02/2019 +0.7168% 1377.199800 1387.107100 +9.907300
11/02/2019 +0.1581% 1375.023500 1377.199800 +2.176300
08/02/2019 -0.1702% 1377.365400 1375.023500 -2.341900
07/02/2019 -0.6587% 1386.468300 1377.365400 -9.102900
06/02/2019 -0.4938% 1393.331500 1386.468300 -6.863200
05/02/2019 +0.2543% 1389.792200 1393.331500 +3.539300
04/02/2019 +0.1875% 1387.189400 1389.792200 +2.602800
01/02/2019 -0.1974% 1389.930800 1387.189400 -2.741400
31/01/2019 -0.2811% 1393.843300 1389.930800 -3.912500
30/01/2019 +0.5607% 1386.049600 1393.843300 +7.793700
29/01/2019 -0.0121% 1386.216700 1386.049600 -0.167100
28/01/2019 -0.1587% 1388.418600 1386.216700 -2.201900
25/01/2019 +0.2800% 1384.536600 1388.418600 +3.882000
24/01/2019 +0.2227% 1381.456800 1384.536600 +3.079800
23/01/2019 +0.2923% 1377.425000 1381.456800 +4.031800
22/01/2019 -1.0488% 1391.946900 1377.425000 -14.521900
21/01/2019 +0.1686% 1389.601900 1391.946900 +2.345000
18/01/2019 +0.5404% 1382.113000 1389.601900 +7.488900
17/01/2019 +0.2193% 1379.085700 1382.113000 +3.027300
16/01/2019 +0.3472% 1374.306100 1379.085700 +4.779600
15/01/2019 +0.3451% 1369.571300 1374.306100 +4.734800
14/01/2019 -0.2846% 1373.474600 1369.571300 -3.903300
11/01/2019 -0.1677% 1375.780000 1373.474600 -2.305400
10/01/2019 +0.3342% 1371.189200 1375.780000 +4.590800
09/01/2019 +0.6869% 1361.802700 1371.189200 +9.386500
08/01/2019 +0.5375% 1354.502700 1361.802700 +7.300000
07/01/2019 -0.2337% 1357.671700 1354.502700 -3.169000
04/01/2019 +1.1292% 1342.427700 1357.671700 +15.244000
03/01/2019 -0.8968% 1354.520500 1342.427700 -12.092800
02/01/2019 +0.7267% 1344.712800 1354.520500 +9.807700
31/12/2018 -0.0237% 1345.032000 1344.712800 -0.319200
28/12/2018 +0.2847% 1341.207600 1345.032000 +3.824400
27/12/2018 +0.5082% 1334.408400 1341.207600 +6.799200
26/12/2018 +1.5473% 1313.920300 1334.408400 +20.488100
24/12/2018 -0.9131% 1325.972300 1313.920300 -12.052000
21/12/2018 -0.6614% 1334.771900 1325.972300 -8.799600
20/12/2018 -0.4127% 1340.292500 1334.771900 -5.520600
19/12/2018 -0.6888% 1349.556500 1340.292500 -9.264000
18/12/2018 +0.2037% 1346.810600 1349.556500 +2.745900
17/12/2018 -1.0214% 1360.636900 1346.810600 -13.826300
14/12/2018 -0.3772% 1365.779300 1360.636900 -5.142400
13/12/2018 +0.3502% 1361.005100 1365.779300 +4.774200
12/12/2018 +0.7742% 1350.509300 1361.005100 +10.495800
11/12/2018 +0.4108% 1344.972900 1350.509300 +5.536400
10/12/2018 -0.4646% 1351.236200 1344.972900 -6.263300
07/12/2018 -1.3073% 1369.016500 1351.236200 -17.780300
06/12/2018 -0.0617% 1369.861000 1369.016500 -0.844500
05/12/2018 +0.1446% 1367.881300 1369.861000 +1.979700
04/12/2018 -1.2225% 1384.706500 1367.881300 -16.825200
03/12/2018 +0.5566% 1377.021100 1384.706500 +7.685400
30/11/2018 +0.2073% 1374.170000 1377.021100 +2.851100
29/11/2018 -0.2726% 1377.920900 1374.170000 -3.750900
28/11/2018 +0.7126% 1368.136500 1377.920900 +9.784400
27/11/2018 +0.2342% 1364.935800 1368.136500 +3.200700
26/11/2018 +0.7190% 1355.157700 1364.935800 +9.778100
23/11/2018 +0.1665% 1352.902900 1355.157700 +2.254800
22/11/2018 -0.2280% 1355.991700 1352.902900 -3.088800
21/11/2018 +0.2423% 1352.710400 1355.991700 +3.281300
20/11/2018 -1.0146% 1366.505500 1352.710400 -13.795100
19/11/2018 -0.8486% 1378.151600 1366.505500 -11.646100
16/11/2018 -0.1958% 1380.852000 1378.151600 -2.700400
15/11/2018 -0.1415% 1382.807900 1380.852000 -1.955900
14/11/2018 -0.2020% 1385.603700 1382.807900 -2.795800
13/11/2018 +0.3909% 1380.197800 1385.603700 +5.405900
12/11/2018 -0.6756% 1389.553700 1380.197800 -9.355900
Mostrando 1801 - 1900 de 2350 registros
Volver al Detalle Ver Historial