Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0516%
Máximo
1.1077%
Mínimo
-1.0253%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +0.7783% | 1427.960000 | 1439.117000 | +11.157000 |
| 16/01/2018 | -0.0076% | 1428.068400 | 1427.960000 | -0.108400 |
| 15/01/2018 | -0.0856% | 1429.291400 | 1428.068400 | -1.223000 |
| 12/01/2018 | +0.0609% | 1428.421700 | 1429.291400 | +0.869700 |
| 11/01/2018 | +0.2383% | 1425.021700 | 1428.421700 | +3.400000 |
| 10/01/2018 | -0.0011% | 1425.037800 | 1425.021700 | -0.016100 |
| 09/01/2018 | +0.1176% | 1423.363400 | 1425.037800 | +1.674400 |
| 08/01/2018 | +0.2865% | 1419.291200 | 1423.363400 | +4.072200 |
| 05/01/2018 | +0.7621% | 1408.515600 | 1419.291200 | +10.775600 |
| 04/01/2018 | +0.3989% | 1402.907700 | 1408.515600 | +5.607900 |
| 03/01/2018 | +0.1870% | 1400.286900 | 1402.907700 | +2.620800 |
| 02/01/2018 | +0.2405% | 1396.923100 | 1400.286900 | +3.363800 |
| 29/12/2017 | +0.0895% | 1395.673300 | 1396.923100 | +1.249800 |
| 28/12/2017 | +0.1383% | 1393.744400 | 1395.673300 | +1.928900 |
| 27/12/2017 | -0.2710% | 1397.527100 | 1393.744400 | -3.782700 |
| 26/12/2017 | -0.2646% | 1401.230500 | 1397.527100 | -3.703400 |
| 22/12/2017 | +0.3812% | 1395.898900 | 1401.230500 | +5.331600 |
| 21/12/2017 | +0.0850% | 1394.712400 | 1395.898900 | +1.186500 |
| 20/12/2017 | -0.1590% | 1396.931700 | 1394.712400 | -2.219300 |
| 19/12/2017 | -0.4895% | 1403.786200 | 1396.931700 | -6.854500 |
| 18/12/2017 | +0.6089% | 1395.265200 | 1403.786200 | +8.521000 |
| 15/12/2017 | +0.0364% | 1394.757000 | 1395.265200 | +0.508200 |
| 14/12/2017 | -1.0253% | 1409.131300 | 1394.757000 | -14.374300 |
| 13/12/2017 | -0.3308% | 1413.800200 | 1409.131300 | -4.668900 |
| 12/12/2017 | +0.0985% | 1412.407600 | 1413.800200 | +1.392600 |
| 11/12/2017 | +0.9278% | 1399.364300 | 1412.407600 | +13.043300 |
| 07/12/2017 | +0.1513% | 1397.248100 | 1399.364300 | +2.116200 |
| 06/12/2017 | -0.3996% | 1402.842000 | 1397.248100 | -5.593900 |
| 05/12/2017 | +0.1902% | 1400.176500 | 1402.842000 | +2.665500 |
| 04/12/2017 | -0.0284% | 1400.574600 | 1400.176500 | -0.398100 |
| 01/12/2017 | +0.1917% | 1397.891800 | 1400.574600 | +2.682800 |
| 30/11/2017 | -0.0020% | 1397.919600 | 1397.891800 | -0.027800 |
| 29/11/2017 | -0.3028% | 1402.158500 | 1397.919600 | -4.238900 |
| 28/11/2017 | +0.9704% | 1388.617900 | 1402.158500 | +13.540600 |
| 27/11/2017 | -0.1849% | 1391.188300 | 1388.617900 | -2.570400 |
| 24/11/2017 | +0.1301% | 1389.379700 | 1391.188300 | +1.808600 |
| 23/11/2017 | -0.3452% | 1394.184500 | 1389.379700 | -4.804800 |
| 22/11/2017 | -0.1126% | 1395.754700 | 1394.184500 | -1.570200 |
| 21/11/2017 | +0.3883% | 1390.344900 | 1395.754700 | +5.409800 |
| 20/11/2017 | +0.3671% | 1385.249700 | 1390.344900 | +5.095200 |
| 17/11/2017 | +0.0844% | 1384.080700 | 1385.249700 | +1.169000 |
| 16/11/2017 | +0.6954% | 1374.489300 | 1384.080700 | +9.591400 |
| 15/11/2017 | -0.3651% | 1379.516100 | 1374.489300 | -5.026800 |
| 14/11/2017 | -0.7497% | 1389.896800 | 1379.516100 | -10.380700 |
| 13/11/2017 | -0.1540% | 1392.039300 | 1389.896800 | -2.142500 |
| 10/11/2017 | -0.4547% | 1398.383100 | 1392.039300 | -6.343800 |
| 09/11/2017 | -0.4127% | 1404.166000 | 1398.383100 | -5.782900 |
| 08/11/2017 | -0.0818% | 1405.315000 | 1404.166000 | -1.149000 |
| 07/11/2017 | -0.1488% | 1407.407600 | 1405.315000 | -2.092600 |
| 06/11/2017 | +0.5895% | 1399.135400 | 1407.407600 | +8.272200 |
| 03/11/2017 | -0.3286% | 1403.740800 | 1399.135400 | -4.605400 |
| 02/11/2017 | -0.3669% | 1408.900900 | 1403.740800 | -5.160100 |
| 31/10/2017 | +0.2137% | 1405.892900 | 1408.900900 | +3.008000 |
| 30/10/2017 | +1.0404% | 1391.341700 | 1405.892900 | +14.551200 |
| 26/10/2017 | -0.0678% | 1392.286000 | 1391.341700 | -0.944300 |
| 25/10/2017 | -0.4483% | 1398.541000 | 1392.286000 | -6.255000 |
| 24/10/2017 | +0.2268% | 1395.372900 | 1398.541000 | +3.168100 |
| 23/10/2017 | +0.0581% | 1394.562000 | 1395.372900 | +0.810900 |
| 20/10/2017 | +0.6097% | 1386.085800 | 1394.562000 | +8.476200 |
| 19/10/2017 | -0.2393% | 1389.406700 | 1386.085800 | -3.320900 |
| 18/10/2017 | +0.3922% | 1383.968300 | 1389.406700 | +5.438400 |
| 17/10/2017 | +0.0998% | 1382.588000 | 1383.968300 | +1.380300 |
| 16/10/2017 | -0.1150% | 1384.178500 | 1382.588000 | -1.590500 |
| 13/10/2017 | -0.0080% | 1384.289700 | 1384.178500 | -0.111200 |
| 12/10/2017 | -0.2870% | 1388.268700 | 1384.289700 | -3.979000 |
| 11/10/2017 | -0.0931% | 1389.561400 | 1388.268700 | -1.292700 |
| 10/10/2017 | -0.3333% | 1394.199900 | 1389.561400 | -4.638500 |
| 06/10/2017 | +0.2235% | 1391.087800 | 1394.199900 | +3.112100 |
| 05/10/2017 | +0.1089% | 1389.573600 | 1391.087800 | +1.514200 |
| 04/10/2017 | -0.4040% | 1395.198200 | 1389.573600 | -5.624600 |
| 03/10/2017 | +0.0844% | 1394.020700 | 1395.198200 | +1.177500 |
| 02/10/2017 | +0.4692% | 1387.495200 | 1394.020700 | +6.525500 |
| 29/09/2017 | +0.4886% | 1380.732100 | 1387.495200 | +6.763100 |
| 28/09/2017 | -0.1337% | 1382.579300 | 1380.732100 | -1.847200 |
| 27/09/2017 | +0.5622% | 1374.828400 | 1382.579300 | +7.750900 |
| 26/09/2017 | +0.4054% | 1369.266800 | 1374.828400 | +5.561600 |
| 25/09/2017 | -0.0876% | 1370.466800 | 1369.266800 | -1.200000 |
| 22/09/2017 | -0.0736% | 1371.476200 | 1370.466800 | -1.009400 |
| 21/09/2017 | +0.2539% | 1367.998900 | 1371.476200 | +3.477300 |
| 20/09/2017 | +0.0364% | 1367.501300 | 1367.998900 | +0.497600 |
| 15/09/2017 | +0.0336% | 1367.042000 | 1367.501300 | +0.459300 |
| 14/09/2017 | +0.1021% | 1365.646800 | 1367.042000 | +1.395200 |
| 13/09/2017 | +0.1413% | 1363.718700 | 1365.646800 | +1.928100 |
| 12/09/2017 | +0.5251% | 1356.576900 | 1363.718700 | +7.141800 |
| 11/09/2017 | +1.1077% | 1341.632600 | 1356.576900 | +14.944300 |
| 08/09/2017 | +0.2730% | 1337.975500 | 1341.632600 | +3.657100 |
| 07/09/2017 | -0.3932% | 1343.246400 | 1337.975500 | -5.270900 |
| 06/09/2017 | +0.1219% | 1341.610100 | 1343.246400 | +1.636300 |
| 05/09/2017 | -0.8706% | 1353.341800 | 1341.610100 | -11.731700 |
| 04/09/2017 | -0.0202% | 1353.614900 | 1353.341800 | -0.273100 |
| 01/09/2017 | -0.1966% | 1356.278200 | 1353.614900 | -2.663300 |
| 31/08/2017 | +0.2934% | 1352.304600 | 1356.278200 | +3.973600 |
| 30/08/2017 | +0.3161% | 1348.036400 | 1352.304600 | +4.268200 |
| 29/08/2017 | -0.5403% | 1355.340000 | 1348.036400 | -7.303600 |
| 28/08/2017 | -0.6368% | 1363.998600 | 1355.340000 | -8.658600 |
| 25/08/2017 | +0.0934% | 1362.725700 | 1363.998600 | +1.272900 |
| 24/08/2017 | -0.2141% | 1365.646900 | 1362.725700 | -2.921200 |
| 23/08/2017 | +0.0090% | 1365.523700 | 1365.646900 | +0.123200 |
| 22/08/2017 | +0.3496% | 1360.758600 | 1365.523700 | +4.765100 |
| 21/08/2017 | -0.4395% | 1366.751800 | 1360.758600 | -5.993200 |
Mostrando 2101 -
2200
de 2350 registros