Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
-0.0064%
Máximo
1.0161%
Mínimo
-1.8514%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 +0.0162% 1386.593000 1386.818000 +0.225000
13/04/2018 -0.3999% 1392.149200 1386.593000 -5.556200
12/04/2018 +0.0260% 1391.787000 1392.149200 +0.362200
11/04/2018 -0.3752% 1397.018900 1391.787000 -5.231900
10/04/2018 +0.5866% 1388.848000 1397.018900 +8.170900
09/04/2018 -0.1018% 1390.262000 1388.848000 -1.414000
06/04/2018 -0.5361% 1397.735000 1390.262000 -7.473000
05/04/2018 +0.4529% 1391.418600 1397.735000 +6.316400
04/04/2018 +0.1878% 1388.807800 1391.418600 +2.610800
03/04/2018 +0.4867% 1382.064300 1388.807800 +6.743500
02/04/2018 -0.8404% 1393.728800 1382.064300 -11.664500
29/03/2018 +0.7530% 1383.272800 1393.728800 +10.456000
28/03/2018 +0.0235% 1382.947100 1383.272800 +0.325700
27/03/2018 -0.4362% 1388.992000 1382.947100 -6.044900
26/03/2018 +0.8189% 1377.663700 1388.992000 +11.328300
23/03/2018 -0.9108% 1390.268600 1377.663700 -12.604900
22/03/2018 -1.2162% 1407.279800 1390.268600 -17.011200
21/03/2018 -0.1368% 1409.206700 1407.279800 -1.926900
20/03/2018 +0.1484% 1407.116300 1409.206700 +2.090400
19/03/2018 -0.5818% 1415.326400 1407.116300 -8.210100
16/03/2018 +0.4512% 1408.954700 1415.326400 +6.371700
15/03/2018 +0.1069% 1407.449100 1408.954700 +1.505600
14/03/2018 -0.1041% 1408.915200 1407.449100 -1.466100
13/03/2018 -0.5166% 1416.213000 1408.915200 -7.297800
12/03/2018 +0.2623% 1412.502700 1416.213000 +3.710300
09/03/2018 +0.6951% 1402.719000 1412.502700 +9.783700
08/03/2018 +0.5306% 1395.295600 1402.719000 +7.423400
07/03/2018 +0.5166% 1388.106400 1395.295600 +7.189200
06/03/2018 -0.1483% 1390.166400 1388.106400 -2.060000
05/03/2018 +0.5447% 1382.614800 1390.166400 +7.551600
02/03/2018 +0.1510% 1380.529100 1382.614800 +2.085700
01/03/2018 -0.4242% 1386.397200 1380.529100 -5.868100
28/02/2018 -0.2913% 1390.441800 1386.397200 -4.044600
27/02/2018 -0.9332% 1403.477800 1390.441800 -13.036000
26/02/2018 +0.0889% 1402.230000 1403.477800 +1.247800
23/02/2018 +0.3344% 1397.548500 1402.230000 +4.681500
22/02/2018 +0.2902% 1393.498200 1397.548500 +4.050300
21/02/2018 -0.2085% 1396.406500 1393.498200 -2.908300
20/02/2018 -0.2431% 1399.804900 1396.406500 -3.398400
19/02/2018 +0.1881% 1397.174700 1399.804900 +2.630200
16/02/2018 +0.2551% 1393.614600 1397.174700 +3.560100
15/02/2018 +0.3877% 1388.221700 1393.614600 +5.392900
14/02/2018 +1.0161% 1374.187200 1388.221700 +14.034500
13/02/2018 -0.4340% 1380.163500 1374.187200 -5.976300
12/02/2018 +0.4625% 1373.795600 1380.163500 +6.367900
09/02/2018 +0.2674% 1370.127500 1373.795600 +3.668100
08/02/2018 -1.3274% 1388.435400 1370.127500 -18.307900
07/02/2018 -0.9940% 1402.304900 1388.435400 -13.869500
06/02/2018 +0.1616% 1400.040800 1402.304900 +2.264100
05/02/2018 -1.8514% 1426.202800 1400.040800 -26.162000
02/02/2018 -1.1840% 1443.190000 1426.202800 -16.987200
01/02/2018 -0.4774% 1450.096900 1443.190000 -6.906900
31/01/2018 +0.0082% 1449.977300 1450.096900 +0.119600
30/01/2018 -0.7611% 1461.054700 1449.977300 -11.077400
29/01/2018 -0.0202% 1461.350000 1461.054700 -0.295300
26/01/2018 +0.7195% 1450.873300 1461.350000 +10.476700
25/01/2018 -0.4448% 1457.341600 1450.873300 -6.468300
24/01/2018 -0.0501% 1458.072500 1457.341600 -0.730900
23/01/2018 +0.3217% 1453.389800 1458.072500 +4.682700
22/01/2018 +0.2572% 1449.655900 1453.389800 +3.733900
19/01/2018 +0.5656% 1441.479200 1449.655900 +8.176700
18/01/2018 +0.1640% 1439.117000 1441.479200 +2.362200
17/01/2018 +0.7783% 1427.960000 1439.117000 +11.157000
16/01/2018 -0.0076% 1428.068400 1427.960000 -0.108400
15/01/2018 -0.0856% 1429.291400 1428.068400 -1.223000
12/01/2018 +0.0609% 1428.421700 1429.291400 +0.869700
11/01/2018 +0.2383% 1425.021700 1428.421700 +3.400000
10/01/2018 -0.0011% 1425.037800 1425.021700 -0.016100
09/01/2018 +0.1176% 1423.363400 1425.037800 +1.674400
08/01/2018 +0.2865% 1419.291200 1423.363400 +4.072200
05/01/2018 +0.7621% 1408.515600 1419.291200 +10.775600
04/01/2018 +0.3989% 1402.907700 1408.515600 +5.607900
03/01/2018 +0.1870% 1400.286900 1402.907700 +2.620800
02/01/2018 +0.2405% 1396.923100 1400.286900 +3.363800
29/12/2017 +0.0895% 1395.673300 1396.923100 +1.249800
28/12/2017 +0.1383% 1393.744400 1395.673300 +1.928900
27/12/2017 -0.2710% 1397.527100 1393.744400 -3.782700
26/12/2017 -0.2646% 1401.230500 1397.527100 -3.703400
22/12/2017 +0.3812% 1395.898900 1401.230500 +5.331600
21/12/2017 +0.0850% 1394.712400 1395.898900 +1.186500
20/12/2017 -0.1590% 1396.931700 1394.712400 -2.219300
19/12/2017 -0.4895% 1403.786200 1396.931700 -6.854500
18/12/2017 +0.6089% 1395.265200 1403.786200 +8.521000
15/12/2017 +0.0364% 1394.757000 1395.265200 +0.508200
14/12/2017 -1.0253% 1409.131300 1394.757000 -14.374300
13/12/2017 -0.3308% 1413.800200 1409.131300 -4.668900
12/12/2017 +0.0985% 1412.407600 1413.800200 +1.392600
11/12/2017 +0.9278% 1399.364300 1412.407600 +13.043300
07/12/2017 +0.1513% 1397.248100 1399.364300 +2.116200
06/12/2017 -0.3996% 1402.842000 1397.248100 -5.593900
05/12/2017 +0.1902% 1400.176500 1402.842000 +2.665500
04/12/2017 -0.0284% 1400.574600 1400.176500 -0.398100
01/12/2017 +0.1917% 1397.891800 1400.574600 +2.682800
30/11/2017 -0.0020% 1397.919600 1397.891800 -0.027800
29/11/2017 -0.3028% 1402.158500 1397.919600 -4.238900
28/11/2017 +0.9704% 1388.617900 1402.158500 +13.540600
27/11/2017 -0.1849% 1391.188300 1388.617900 -2.570400
24/11/2017 +0.1301% 1389.379700 1391.188300 +1.808600
23/11/2017 -0.3452% 1394.184500 1389.379700 -4.804800
22/11/2017 -0.1126% 1395.754700 1394.184500 -1.570200
Mostrando 2101 - 2200 de 2412 registros
Volver al Detalle Ver Historial