Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0886%
Máximo
1.0545%
Mínimo
-0.7663%
Total Días
49
Días +
31
Días -
18
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2017 | +0.1737% | 1325.043300 | 1327.346800 | +2.303500 |
| 23/03/2017 | +0.0731% | 1324.074900 | 1325.043300 | +0.968400 |
| 22/03/2017 | +0.5356% | 1317.002300 | 1324.074900 | +7.072600 |
| 21/03/2017 | -0.7663% | 1327.133500 | 1317.002300 | -10.131200 |
| 20/03/2017 | +0.1765% | 1324.793600 | 1327.133500 | +2.339900 |
| 17/03/2017 | +0.2735% | 1321.175300 | 1324.793600 | +3.618300 |
| 16/03/2017 | -0.3220% | 1325.436200 | 1321.175300 | -4.260900 |
| 15/03/2017 | +0.7212% | 1315.912100 | 1325.436200 | +9.524100 |
| 14/03/2017 | +0.0701% | 1314.989900 | 1315.912100 | +0.922200 |
| 13/03/2017 | +0.6062% | 1307.043100 | 1314.989900 | +7.946800 |
| 10/03/2017 | +0.1189% | 1305.489800 | 1307.043100 | +1.553300 |
| 09/03/2017 | +0.2494% | 1302.238500 | 1305.489800 | +3.251300 |
| 08/03/2017 | -0.0889% | 1303.396700 | 1302.238500 | -1.158200 |
| 07/03/2017 | +0.0401% | 1302.874100 | 1303.396700 | +0.522600 |
| 06/03/2017 | +0.1961% | 1300.322100 | 1302.874100 | +2.552000 |
| 03/03/2017 | +0.3717% | 1295.498400 | 1300.322100 | +4.823700 |
| 02/03/2017 | -0.0255% | 1295.829000 | 1295.498400 | -0.330600 |
| 01/03/2017 | +1.0545% | 1282.235700 | 1295.829000 | +13.593300 |
| 28/02/2017 | +0.2821% | 1278.623800 | 1282.235700 | +3.611900 |
| 27/02/2017 | -0.1431% | 1280.454700 | 1278.623800 | -1.830900 |
| 24/02/2017 | +0.3477% | 1276.009700 | 1280.454700 | +4.445000 |
| 23/02/2017 | -0.0269% | 1276.353600 | 1276.009700 | -0.343900 |
| 22/02/2017 | -0.1784% | 1278.632900 | 1276.353600 | -2.279300 |
| 21/02/2017 | +0.5128% | 1272.092800 | 1278.632900 | +6.540100 |
| 20/02/2017 | -0.1572% | 1274.094200 | 1272.092800 | -2.001400 |
| 17/02/2017 | +0.5054% | 1267.671800 | 1274.094200 | +6.422400 |
| 16/02/2017 | -0.1159% | 1269.142400 | 1267.671800 | -1.470600 |
| 15/02/2017 | +0.0163% | 1268.935900 | 1269.142400 | +0.206500 |
| 14/02/2017 | +0.1203% | 1267.410100 | 1268.935900 | +1.525800 |
| 13/02/2017 | +0.3213% | 1263.344200 | 1267.410100 | +4.065900 |
| 10/02/2017 | -0.1400% | 1265.114700 | 1263.344200 | -1.770500 |
| 09/02/2017 | +0.3683% | 1260.463300 | 1265.114700 | +4.651400 |
| 08/02/2017 | +0.3094% | 1256.569000 | 1260.463300 | +3.894300 |
| 07/02/2017 | +0.6938% | 1247.880500 | 1256.569000 | +8.688500 |
| 06/02/2017 | -0.4460% | 1253.458700 | 1247.880500 | -5.578200 |
| 03/02/2017 | +0.2247% | 1250.645800 | 1253.458700 | +2.812900 |
| 02/02/2017 | -0.2393% | 1253.641700 | 1250.645800 | -2.995900 |
| 01/02/2017 | +0.1491% | 1251.773300 | 1253.641700 | +1.868400 |
| 31/01/2017 | -0.4771% | 1257.759800 | 1251.773300 | -5.986500 |
| 30/01/2017 | -0.7100% | 1266.721800 | 1257.759800 | -8.962000 |
| 27/01/2017 | +0.1210% | 1265.189800 | 1266.721800 | +1.532000 |
| 26/01/2017 | -0.1969% | 1267.684000 | 1265.189800 | -2.494200 |
| 25/01/2017 | +0.3397% | 1263.385500 | 1267.684000 | +4.298500 |
| 24/01/2017 | +0.5409% | 1256.569900 | 1263.385500 | +6.815600 |
| 23/01/2017 | -0.7362% | 1265.855300 | 1256.569900 | -9.285400 |
| 20/01/2017 | +0.0919% | 1264.693000 | 1265.855300 | +1.162300 |
| 19/01/2017 | -0.0039% | 1264.742100 | 1264.693000 | -0.049100 |
| 18/01/2017 | +0.1361% | 1263.021700 | 1264.742100 | +1.720400 |
| 17/01/2017 | -0.6285% | 1270.984400 | 1263.021700 | -7.962700 |
Mostrando 2301 -
2349
de 2349 registros