Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.0812%
Máximo
1.2892%
Mínimo
-0.7663%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 -0.1303% 1361.439800 1359.666900 -1.772900
22/06/2017 -0.0150% 1361.644000 1361.439800 -0.204200
21/06/2017 -0.1479% 1363.659800 1361.644000 -2.015800
20/06/2017 -0.4104% 1369.268000 1363.659800 -5.608200
19/06/2017 +0.2819% 1365.414100 1369.268000 +3.853900
16/06/2017 -0.1470% 1367.423200 1365.414100 -2.009100
15/06/2017 +0.1524% 1365.340800 1367.423200 +2.082400
14/06/2017 -0.2998% 1369.439600 1365.340800 -4.098800
13/06/2017 +0.4081% 1363.862600 1369.439600 +5.577000
12/06/2017 -0.4520% 1370.041100 1363.862600 -6.178500
09/06/2017 -0.4416% 1376.104300 1370.041100 -6.063200
08/06/2017 -0.1851% 1378.653900 1376.104300 -2.549600
07/06/2017 -0.0907% 1379.904600 1378.653900 -1.250700
06/06/2017 -0.0574% 1380.697300 1379.904600 -0.792700
05/06/2017 -0.2266% 1383.829100 1380.697300 -3.131800
02/06/2017 +0.1310% 1382.016900 1383.829100 +1.812200
01/06/2017 +0.4984% 1375.145700 1382.016900 +6.871200
31/05/2017 -0.5496% 1382.723700 1375.145700 -7.578000
30/05/2017 +0.1039% 1381.287400 1382.723700 +1.436300
29/05/2017 +0.3691% 1376.197800 1381.287400 +5.089600
26/05/2017 +0.1291% 1374.421700 1376.197800 +1.776100
25/05/2017 -0.2612% 1378.016900 1374.421700 -3.595200
24/05/2017 +0.3242% 1373.556300 1378.016900 +4.460600
23/05/2017 +0.5410% 1366.145600 1373.556300 +7.410700
22/05/2017 -0.0587% 1366.947700 1366.145600 -0.802100
19/05/2017 +0.0935% 1365.670500 1366.947700 +1.277200
18/05/2017 +0.1325% 1363.862300 1365.670500 +1.808200
17/05/2017 -0.6363% 1372.567800 1363.862300 -8.705500
16/05/2017 -0.0585% 1373.370900 1372.567800 -0.803100
15/05/2017 +0.1817% 1370.878100 1373.370900 +2.492800
12/05/2017 +0.1665% 1368.597600 1370.878100 +2.280500
11/05/2017 -0.1928% 1371.238200 1368.597600 -2.640600
10/05/2017 -0.2440% 1374.587900 1371.238200 -3.349700
09/05/2017 +0.2443% 1371.234300 1374.587900 +3.353600
08/05/2017 -0.1426% 1373.191600 1371.234300 -1.957300
05/05/2017 +0.4972% 1366.381200 1373.191600 +6.810400
04/05/2017 +0.4756% 1359.897800 1366.381200 +6.483400
03/05/2017 +0.0970% 1358.579400 1359.897800 +1.318400
02/05/2017 +0.6132% 1350.274400 1358.579400 +8.305000
28/04/2017 +0.0287% 1349.887400 1350.274400 +0.387000
27/04/2017 -0.1670% 1352.143700 1349.887400 -2.256300
26/04/2017 +0.4276% 1346.374200 1352.143700 +5.769500
25/04/2017 +1.1605% 1330.840400 1346.374200 +15.533800
24/04/2017 +1.2892% 1313.793200 1330.840400 +17.047200
21/04/2017 +0.1399% 1311.956000 1313.793200 +1.837200
20/04/2017 +0.3190% 1307.777000 1311.956000 +4.179000
19/04/2017 -0.0066% 1307.863700 1307.777000 -0.086700
18/04/2017 -0.3129% 1311.962300 1307.863700 -4.098600
17/04/2017 +0.1670% 1309.772900 1311.962300 +2.189400
13/04/2017 -0.6929% 1318.879500 1309.772900 -9.106600
12/04/2017 -0.0630% 1319.710200 1318.879500 -0.830700
11/04/2017 -0.1426% 1321.594100 1319.710200 -1.883900
10/04/2017 -0.3402% 1326.097900 1321.594100 -4.503800
07/04/2017 -0.1345% 1327.882900 1326.097900 -1.785000
06/04/2017 -0.0193% 1328.139400 1327.882900 -0.256500
05/04/2017 -0.3534% 1332.840900 1328.139400 -4.701500
04/04/2017 +0.4313% 1327.104600 1332.840900 +5.736300
03/04/2017 -0.5691% 1334.678100 1327.104600 -7.573500
31/03/2017 -0.1099% 1336.145600 1334.678100 -1.467500
30/03/2017 -0.1893% 1338.677700 1336.145600 -2.532100
29/03/2017 -0.0875% 1339.849000 1338.677700 -1.171300
28/03/2017 +0.7359% 1330.025400 1339.849000 +9.823600
27/03/2017 +0.2016% 1327.346800 1330.025400 +2.678600
24/03/2017 +0.1737% 1325.043300 1327.346800 +2.303500
23/03/2017 +0.0731% 1324.074900 1325.043300 +0.968400
22/03/2017 +0.5356% 1317.002300 1324.074900 +7.072600
21/03/2017 -0.7663% 1327.133500 1317.002300 -10.131200
20/03/2017 +0.1765% 1324.793600 1327.133500 +2.339900
17/03/2017 +0.2735% 1321.175300 1324.793600 +3.618300
16/03/2017 -0.3220% 1325.436200 1321.175300 -4.260900
15/03/2017 +0.7212% 1315.912100 1325.436200 +9.524100
14/03/2017 +0.0701% 1314.989900 1315.912100 +0.922200
13/03/2017 +0.6062% 1307.043100 1314.989900 +7.946800
10/03/2017 +0.1189% 1305.489800 1307.043100 +1.553300
09/03/2017 +0.2494% 1302.238500 1305.489800 +3.251300
08/03/2017 -0.0889% 1303.396700 1302.238500 -1.158200
07/03/2017 +0.0401% 1302.874100 1303.396700 +0.522600
06/03/2017 +0.1961% 1300.322100 1302.874100 +2.552000
03/03/2017 +0.3717% 1295.498400 1300.322100 +4.823700
02/03/2017 -0.0255% 1295.829000 1295.498400 -0.330600
01/03/2017 +1.0545% 1282.235700 1295.829000 +13.593300
28/02/2017 +0.2821% 1278.623800 1282.235700 +3.611900
27/02/2017 -0.1431% 1280.454700 1278.623800 -1.830900
24/02/2017 +0.3477% 1276.009700 1280.454700 +4.445000
23/02/2017 -0.0269% 1276.353600 1276.009700 -0.343900
22/02/2017 -0.1784% 1278.632900 1276.353600 -2.279300
21/02/2017 +0.5128% 1272.092800 1278.632900 +6.540100
20/02/2017 -0.1572% 1274.094200 1272.092800 -2.001400
17/02/2017 +0.5054% 1267.671800 1274.094200 +6.422400
16/02/2017 -0.1159% 1269.142400 1267.671800 -1.470600
15/02/2017 +0.0163% 1268.935900 1269.142400 +0.206500
14/02/2017 +0.1203% 1267.410100 1268.935900 +1.525800
13/02/2017 +0.3213% 1263.344200 1267.410100 +4.065900
10/02/2017 -0.1400% 1265.114700 1263.344200 -1.770500
09/02/2017 +0.3683% 1260.463300 1265.114700 +4.651400
08/02/2017 +0.3094% 1256.569000 1260.463300 +3.894300
07/02/2017 +0.6938% 1247.880500 1256.569000 +8.688500
06/02/2017 -0.4460% 1253.458700 1247.880500 -5.578200
03/02/2017 +0.2247% 1250.645800 1253.458700 +2.812900
02/02/2017 -0.2393% 1253.641700 1250.645800 -2.995900
Mostrando 2301 - 2400 de 2412 registros
Volver al Detalle Ver Historial