Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0836%
Máximo
1.0565%
Mínimo
-0.8339%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2844% | 2605.059000 | 2597.661900 | -7.397100 |
| 14/10/2026 | -0.2147% | 2610.657800 | 2605.059000 | -5.598800 |
| 13/10/2026 | +0.0474% | 2609.420600 | 2610.657800 | +1.237200 |
| 09/10/2026 | +0.0900% | 2607.072700 | 2609.420600 | +2.347900 |
| 08/10/2026 | -0.2580% | 2613.808500 | 2607.072700 | -6.735800 |
| 07/10/2026 | +0.2252% | 2607.928300 | 2613.808500 | +5.880200 |
| 06/10/2026 | -0.1009% | 2610.559800 | 2607.928300 | -2.631500 |
| 05/10/2026 | +0.4607% | 2598.560200 | 2610.559800 | +11.999600 |
| 02/10/2026 | +0.7130% | 2580.099500 | 2598.560200 | +18.460700 |
| 01/10/2026 | +0.2037% | 2574.850300 | 2580.099500 | +5.249200 |
| 30/09/2026 | +0.2614% | 2568.128200 | 2574.850300 | +6.722100 |
| 29/09/2026 | -0.2266% | 2573.955000 | 2568.128200 | -5.826800 |
| 28/09/2026 | -0.1500% | 2577.818600 | 2573.955000 | -3.863600 |
| 25/09/2026 | +0.0484% | 2576.572200 | 2577.818600 | +1.246400 |
| 24/09/2026 | -0.1490% | 2580.414900 | 2576.572200 | -3.842700 |
| 23/09/2026 | +0.6066% | 2564.809800 | 2580.414900 | +15.605100 |
| 22/09/2026 | -0.1481% | 2568.610100 | 2564.809800 | -3.800300 |
| 21/09/2026 | +0.3522% | 2559.579900 | 2568.610100 | +9.030200 |
| 17/09/2026 | +0.7340% | 2540.860100 | 2559.579900 | +18.719800 |
| 16/09/2026 | +0.0624% | 2539.274600 | 2540.860100 | +1.585500 |
| 15/09/2026 | -0.5865% | 2554.212200 | 2539.274600 | -14.937600 |
| 14/09/2026 | +0.6539% | 2537.563900 | 2554.212200 | +16.648300 |
| 11/09/2026 | +0.6713% | 2520.585800 | 2537.563900 | +16.978100 |
| 10/09/2026 | +0.2662% | 2513.884300 | 2520.585800 | +6.701500 |
| 09/09/2026 | -0.5772% | 2528.437300 | 2513.884300 | -14.553000 |
| 08/09/2026 | -0.6142% | 2544.014500 | 2528.437300 | -15.577200 |
| 07/09/2026 | -0.0359% | 2544.927200 | 2544.014500 | -0.912700 |
| 04/09/2026 | +0.1045% | 2542.269200 | 2544.927200 | +2.658000 |
| 03/09/2026 | +0.2183% | 2536.726500 | 2542.269200 | +5.542700 |
| 02/09/2026 | +0.2934% | 2529.293500 | 2536.726500 | +7.433000 |
| 01/09/2026 | -0.3526% | 2538.227100 | 2529.293500 | -8.933600 |
| 31/08/2026 | +0.1940% | 2533.308800 | 2538.227100 | +4.918300 |
| 28/08/2026 | +0.4227% | 2522.623000 | 2533.308800 | +10.685800 |
| 27/08/2026 | +0.8592% | 2501.041900 | 2522.623000 | +21.581100 |
| 26/08/2026 | +0.6037% | 2485.987700 | 2501.041900 | +15.054200 |
| 25/08/2026 | -0.1118% | 2488.768500 | 2485.987700 | -2.780800 |
| 24/08/2026 | -0.2930% | 2496.071900 | 2488.768500 | -7.303400 |
| 21/08/2026 | +0.0536% | 2494.734900 | 2496.071900 | +1.337000 |
| 20/08/2026 | -0.1510% | 2498.504700 | 2494.734900 | -3.769800 |
| 19/08/2026 | +0.1806% | 2493.997600 | 2498.504700 | +4.507100 |
| 18/08/2026 | -0.1290% | 2497.216700 | 2493.997600 | -3.219100 |
| 17/08/2026 | +0.2312% | 2491.449700 | 2497.216700 | +5.767000 |
| 14/08/2026 | +0.0145% | 2491.087400 | 2491.449700 | +0.362300 |
| 13/08/2026 | +0.3815% | 2481.602000 | 2491.087400 | +9.485400 |
| 12/08/2026 | -0.2716% | 2488.351800 | 2481.602000 | -6.749800 |
| 11/08/2026 | -0.3567% | 2497.243700 | 2488.351800 | -8.891900 |
| 10/08/2026 | +0.3046% | 2489.648700 | 2497.243700 | +7.595000 |
| 07/08/2026 | +0.1315% | 2486.377300 | 2489.648700 | +3.271400 |
| 06/08/2026 | +0.1810% | 2481.881200 | 2486.377300 | +4.496100 |
| 05/08/2026 | +0.2140% | 2476.574800 | 2481.881200 | +5.306400 |
| 04/08/2026 | +0.1727% | 2472.300500 | 2476.574800 | +4.274300 |
| 03/08/2026 | +0.8207% | 2452.093100 | 2472.300500 | +20.207400 |
| 31/07/2026 | +0.6099% | 2437.183700 | 2452.093100 | +14.909400 |
| 30/07/2026 | -0.0960% | 2439.524800 | 2437.183700 | -2.341100 |
| 29/07/2026 | -0.8339% | 2459.953700 | 2439.524800 | -20.428900 |
| 28/07/2026 | -0.2724% | 2466.664000 | 2459.953700 | -6.710300 |
| 27/07/2026 | -0.6707% | 2483.263100 | 2466.664000 | -16.599100 |
| 24/07/2026 | +0.2865% | 2476.159000 | 2483.263100 | +7.104100 |
| 23/07/2026 | -0.2890% | 2483.325800 | 2476.159000 | -7.166800 |
| 22/07/2026 | +0.5460% | 2469.803300 | 2483.325800 | +13.522500 |
| 21/07/2026 | +0.3867% | 2460.272000 | 2469.803300 | +9.531300 |
| 20/07/2026 | -0.1040% | 2462.830800 | 2460.272000 | -2.558800 |
| 17/07/2026 | -0.2790% | 2469.711100 | 2462.830800 | -6.880300 |
| 15/07/2026 | +0.0759% | 2467.837100 | 2469.711100 | +1.874000 |
| 14/07/2026 | -0.1630% | 2471.862600 | 2467.837100 | -4.025500 |
| 13/07/2026 | -0.1437% | 2475.417700 | 2471.862600 | -3.555100 |
| 10/07/2026 | -0.0019% | 2475.465800 | 2475.417700 | -0.048100 |
| 09/07/2026 | +0.1775% | 2471.076300 | 2475.465800 | +4.389500 |
| 08/07/2026 | +0.0262% | 2470.429100 | 2471.076300 | +0.647200 |
| 07/07/2026 | -0.3391% | 2478.821300 | 2470.429100 | -8.392200 |
| 06/07/2026 | +0.6433% | 2462.926700 | 2478.821300 | +15.894600 |
| 03/07/2026 | +0.3761% | 2453.680200 | 2462.926700 | +9.246500 |
| 02/07/2026 | -0.5833% | 2468.033300 | 2453.680200 | -14.353100 |
| 01/07/2026 | +0.3949% | 2458.305900 | 2468.033300 | +9.727400 |
| 30/06/2026 | +0.7384% | 2440.220300 | 2458.305900 | +18.085600 |
| 26/06/2026 | +0.4064% | 2430.322500 | 2440.220300 | +9.897800 |
| 25/06/2026 | -0.6305% | 2445.694100 | 2430.322500 | -15.371600 |
| 24/06/2026 | +0.4719% | 2434.180800 | 2445.694100 | +11.513300 |
| 23/06/2026 | -0.3961% | 2443.842100 | 2434.180800 | -9.661300 |
| 22/06/2026 | +0.4908% | 2431.877900 | 2443.842100 | +11.964200 |
| 19/06/2026 | +0.1032% | 2429.369400 | 2431.877900 | +2.508500 |
| 18/06/2026 | +1.0565% | 2403.839000 | 2429.369400 | +25.530400 |
| 17/06/2026 | -0.3666% | 2412.668400 | 2403.839000 | -8.829400 |
| 16/06/2026 | -0.3994% | 2422.322800 | 2412.668400 | -9.654400 |
| 15/06/2026 | +0.5359% | 2409.376600 | 2422.322800 | +12.946200 |
| 12/06/2026 | +0.5892% | 2395.222200 | 2409.376600 | +14.154400 |
| 11/06/2026 | -0.3671% | 2404.032100 | 2395.222200 | -8.809900 |
| 09/06/2026 | -0.7157% | 2423.182600 | 2405.900600 | -17.282000 |
| 08/06/2026 | +0.1352% | 2419.909500 | 2423.182600 | +3.273100 |
| 05/06/2026 | -0.0394% | 2420.862500 | 2419.909500 | -0.953000 |
| 04/06/2026 | -0.0223% | 2421.402200 | 2420.862500 | -0.539700 |
| 03/06/2026 | -0.1259% | 2424.453300 | 2421.402200 | -3.051100 |
| 02/06/2026 | -0.0456% | 2425.558900 | 2424.453300 | -1.105600 |
| 01/06/2026 | +0.1893% | 2420.972200 | 2425.558900 | +4.586700 |
| 29/05/2026 | -0.1321% | 2424.171700 | 2420.972200 | -3.199500 |
| 28/05/2026 | +0.1883% | 2419.610200 | 2424.171700 | +4.561500 |
| 27/05/2026 | +0.1986% | 2414.810200 | 2419.610200 | +4.800000 |
| 26/05/2026 | +0.5722% | 2401.032400 | 2414.810200 | +13.777800 |
| 25/05/2026 | -0.2394% | 2406.787600 | 2401.032400 | -5.755200 |
| 22/05/2026 | +0.6508% | 2391.176200 | 2406.787600 | +15.611400 |
Mostrando 1 -
100
de 2412 registros