Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0992%
Máximo
1.6231%
Mínimo
-1.0869%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0759% | 2467.837100 | 2469.711100 | +1.874000 |
| 14/07/2026 | -0.1630% | 2471.862600 | 2467.837100 | -4.025500 |
| 13/07/2026 | -0.1437% | 2475.417700 | 2471.862600 | -3.555100 |
| 10/07/2026 | -0.0019% | 2475.465800 | 2475.417700 | -0.048100 |
| 09/07/2026 | +0.1775% | 2471.076300 | 2475.465800 | +4.389500 |
| 08/07/2026 | +0.0262% | 2470.429100 | 2471.076300 | +0.647200 |
| 07/07/2026 | -0.3391% | 2478.821300 | 2470.429100 | -8.392200 |
| 06/07/2026 | +0.6433% | 2462.926700 | 2478.821300 | +15.894600 |
| 03/07/2026 | +0.3761% | 2453.680200 | 2462.926700 | +9.246500 |
| 02/07/2026 | -0.5833% | 2468.033300 | 2453.680200 | -14.353100 |
| 01/07/2026 | +0.3949% | 2458.305900 | 2468.033300 | +9.727400 |
| 30/06/2026 | +0.7384% | 2440.220300 | 2458.305900 | +18.085600 |
| 26/06/2026 | +0.4064% | 2430.322500 | 2440.220300 | +9.897800 |
| 25/06/2026 | -0.6305% | 2445.694100 | 2430.322500 | -15.371600 |
| 24/06/2026 | +0.4719% | 2434.180800 | 2445.694100 | +11.513300 |
| 23/06/2026 | -0.3961% | 2443.842100 | 2434.180800 | -9.661300 |
| 22/06/2026 | +0.4908% | 2431.877900 | 2443.842100 | +11.964200 |
| 19/06/2026 | +0.1032% | 2429.369400 | 2431.877900 | +2.508500 |
| 18/06/2026 | +1.0565% | 2403.839000 | 2429.369400 | +25.530400 |
| 17/06/2026 | -0.3666% | 2412.668400 | 2403.839000 | -8.829400 |
| 16/06/2026 | -0.3994% | 2422.322800 | 2412.668400 | -9.654400 |
| 15/06/2026 | +0.5359% | 2409.376600 | 2422.322800 | +12.946200 |
| 12/06/2026 | +0.5892% | 2395.222200 | 2409.376600 | +14.154400 |
| 11/06/2026 | -0.3671% | 2404.032100 | 2395.222200 | -8.809900 |
| 09/06/2026 | -0.7157% | 2423.182600 | 2405.900600 | -17.282000 |
| 08/06/2026 | +0.1352% | 2419.909500 | 2423.182600 | +3.273100 |
| 05/06/2026 | -0.0394% | 2420.862500 | 2419.909500 | -0.953000 |
| 04/06/2026 | -0.0223% | 2421.402200 | 2420.862500 | -0.539700 |
| 03/06/2026 | -0.1259% | 2424.453300 | 2421.402200 | -3.051100 |
| 02/06/2026 | -0.0456% | 2425.558900 | 2424.453300 | -1.105600 |
| 01/06/2026 | +0.1893% | 2420.972200 | 2425.558900 | +4.586700 |
| 29/05/2026 | -0.1321% | 2424.171700 | 2420.972200 | -3.199500 |
| 28/05/2026 | +0.1883% | 2419.610200 | 2424.171700 | +4.561500 |
| 27/05/2026 | +0.1986% | 2414.810200 | 2419.610200 | +4.800000 |
| 26/05/2026 | +0.5722% | 2401.032400 | 2414.810200 | +13.777800 |
| 25/05/2026 | -0.2394% | 2406.787600 | 2401.032400 | -5.755200 |
| 22/05/2026 | +0.6508% | 2391.176200 | 2406.787600 | +15.611400 |
| 20/05/2026 | +0.3137% | 2383.687000 | 2391.176200 | +7.489200 |
| 19/05/2026 | -0.0382% | 2384.597500 | 2383.687000 | -0.910500 |
| 18/05/2026 | -0.8753% | 2405.560800 | 2384.597500 | -20.963300 |
| 15/05/2026 | +0.1859% | 2401.094000 | 2405.560800 | +4.466800 |
| 14/05/2026 | +0.7107% | 2384.090300 | 2401.094000 | +17.003700 |
| 13/05/2026 | -0.5982% | 2398.395300 | 2384.090300 | -14.305000 |
| 12/05/2026 | -0.4833% | 2410.013800 | 2398.395300 | -11.618500 |
| 11/05/2026 | +0.2479% | 2404.047000 | 2410.013800 | +5.966800 |
| 08/05/2026 | +0.3218% | 2396.322700 | 2404.047000 | +7.724300 |
| 07/05/2026 | -0.2606% | 2402.574600 | 2396.322700 | -6.251900 |
| 06/05/2026 | +0.5567% | 2389.237100 | 2402.574600 | +13.337500 |
| 05/05/2026 | -0.2655% | 2395.588600 | 2389.237100 | -6.351500 |
| 04/05/2026 | +0.8347% | 2375.676300 | 2395.588600 | +19.912300 |
| 30/04/2026 | +0.6723% | 2359.758800 | 2375.676300 | +15.917500 |
| 29/04/2026 | +0.2523% | 2353.813200 | 2359.758800 | +5.945600 |
| 28/04/2026 | -0.5276% | 2366.265100 | 2353.813200 | -12.451900 |
| 27/04/2026 | -0.1079% | 2368.820800 | 2366.265100 | -2.555700 |
| 24/04/2026 | +0.3691% | 2360.092900 | 2368.820800 | +8.727900 |
| 23/04/2026 | +0.0360% | 2359.242600 | 2360.092900 | +0.850300 |
| 22/04/2026 | +0.3167% | 2351.782300 | 2359.242600 | +7.460300 |
| 21/04/2026 | -0.1484% | 2355.275600 | 2351.782300 | -3.493300 |
| 20/04/2026 | +0.6813% | 2339.284800 | 2355.275600 | +15.990800 |
| 17/04/2026 | +0.2731% | 2350.002300 | 2356.428400 | +6.426100 |
| 16/04/2026 | +0.4571% | 2339.284800 | 2350.002300 | +10.717500 |
| 15/04/2026 | +0.3118% | 2332.001800 | 2339.284800 | +7.283000 |
| 14/04/2026 | +1.2415% | 2303.228400 | 2332.001800 | +28.773400 |
| 10/04/2026 | +0.1589% | 2299.571500 | 2303.228400 | +3.656900 |
| 09/04/2026 | +1.6231% | 2262.549200 | 2299.571500 | +37.022300 |
| 07/04/2026 | +0.2726% | 2256.389100 | 2262.549200 | +6.160100 |
| 06/04/2026 | -0.7289% | 2272.896600 | 2256.389100 | -16.507500 |
| 02/04/2026 | +0.1990% | 2268.378900 | 2272.896600 | +4.517700 |
| 01/04/2026 | +1.1598% | 2242.221100 | 2268.378900 | +26.157800 |
| 31/03/2026 | +0.5882% | 2229.072000 | 2242.221100 | +13.149100 |
| 30/03/2026 | +0.0056% | 2228.946800 | 2229.072000 | +0.125200 |
| 27/03/2026 | -0.6178% | 2242.760400 | 2228.946800 | -13.813600 |
| 26/03/2026 | -0.3364% | 2250.317500 | 2242.760400 | -7.557100 |
| 25/03/2026 | +0.7628% | 2233.216500 | 2250.317500 | +17.101000 |
| 24/03/2026 | -0.1101% | 2235.676500 | 2233.216500 | -2.460000 |
| 23/03/2026 | -0.3540% | 2243.605300 | 2235.676500 | -7.928800 |
| 20/03/2026 | -1.0869% | 2268.125000 | 2243.605300 | -24.519700 |
| 19/03/2026 | -0.3920% | 2277.034000 | 2268.125000 | -8.909000 |
| 18/03/2026 | -0.0527% | 2278.233900 | 2277.034000 | -1.199900 |
| 17/03/2026 | +0.3759% | 2269.686100 | 2278.233900 | +8.547800 |
| 16/03/2026 | +0.3470% | 2261.825000 | 2269.686100 | +7.861100 |
| 13/03/2026 | -0.2821% | 2268.214600 | 2261.825000 | -6.389600 |
| 12/03/2026 | -0.3978% | 2277.255300 | 2268.214600 | -9.040700 |
| 10/03/2026 | -0.5735% | 2290.352300 | 2277.255300 | -13.097000 |
| 09/03/2026 | -0.3443% | 2298.251800 | 2290.352300 | -7.899500 |
| 06/03/2026 | +0.6423% | 2283.537600 | 2298.251800 | +14.714200 |
| 05/03/2026 | -0.2860% | 2290.078700 | 2283.537600 | -6.541100 |
| 04/03/2026 | -0.0972% | 2292.304700 | 2290.078700 | -2.226000 |
| 03/03/2026 | -0.3789% | 2301.007500 | 2292.304700 | -8.702800 |
| 02/03/2026 | -0.2177% | 2306.021300 | 2301.007500 | -5.013800 |
| 27/02/2026 | +0.5460% | 2293.463900 | 2306.021300 | +12.557400 |
| 26/02/2026 | +0.0766% | 2291.707100 | 2293.463900 | +1.756800 |
| 25/02/2026 | +0.1125% | 2289.131400 | 2291.707100 | +2.575700 |
| 24/02/2026 | +0.2546% | 2283.310700 | 2289.131400 | +5.820700 |
| 23/02/2026 | -0.0784% | 2285.100700 | 2283.310700 | -1.790000 |
| 20/02/2026 | +0.4852% | 2274.041000 | 2285.100700 | +11.059700 |
| 19/02/2026 | -0.0200% | 2274.495600 | 2274.041000 | -0.454600 |
| 18/02/2026 | +0.1102% | 2271.991200 | 2274.495600 | +2.504400 |
| 17/02/2026 | +0.1706% | 2268.117900 | 2271.991200 | +3.873300 |
| 13/02/2026 | +0.5953% | 2254.656800 | 2268.117900 | +13.461100 |
Mostrando 1 -
100
de 2349 registros