Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0562%
Máximo
1.6231%
Mínimo
-1.0869%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.3137% | 2383.687000 | 2391.176200 | +7.489200 |
| 19/05/2026 | -0.0382% | 2384.597500 | 2383.687000 | -0.910500 |
| 18/05/2026 | -0.8753% | 2405.560800 | 2384.597500 | -20.963300 |
| 15/05/2026 | +0.1859% | 2401.094000 | 2405.560800 | +4.466800 |
| 14/05/2026 | +0.7107% | 2384.090300 | 2401.094000 | +17.003700 |
| 13/05/2026 | -0.5982% | 2398.395300 | 2384.090300 | -14.305000 |
| 12/05/2026 | -0.4833% | 2410.013800 | 2398.395300 | -11.618500 |
| 11/05/2026 | +0.2479% | 2404.047000 | 2410.013800 | +5.966800 |
| 08/05/2026 | +0.3218% | 2396.322700 | 2404.047000 | +7.724300 |
| 07/05/2026 | -0.2606% | 2402.574600 | 2396.322700 | -6.251900 |
| 06/05/2026 | +0.5567% | 2389.237100 | 2402.574600 | +13.337500 |
| 05/05/2026 | -0.2655% | 2395.588600 | 2389.237100 | -6.351500 |
| 04/05/2026 | +0.8347% | 2375.676300 | 2395.588600 | +19.912300 |
| 30/04/2026 | +0.6723% | 2359.758800 | 2375.676300 | +15.917500 |
| 29/04/2026 | +0.2523% | 2353.813200 | 2359.758800 | +5.945600 |
| 28/04/2026 | -0.5276% | 2366.265100 | 2353.813200 | -12.451900 |
| 27/04/2026 | -0.1079% | 2368.820800 | 2366.265100 | -2.555700 |
| 24/04/2026 | +0.3691% | 2360.092900 | 2368.820800 | +8.727900 |
| 23/04/2026 | +0.0360% | 2359.242600 | 2360.092900 | +0.850300 |
| 22/04/2026 | +0.3167% | 2351.782300 | 2359.242600 | +7.460300 |
| 21/04/2026 | -0.1484% | 2355.275600 | 2351.782300 | -3.493300 |
| 20/04/2026 | +0.6813% | 2339.284800 | 2355.275600 | +15.990800 |
| 17/04/2026 | +0.2731% | 2350.002300 | 2356.428400 | +6.426100 |
| 16/04/2026 | +0.4571% | 2339.284800 | 2350.002300 | +10.717500 |
| 15/04/2026 | +0.3118% | 2332.001800 | 2339.284800 | +7.283000 |
| 14/04/2026 | +1.2415% | 2303.228400 | 2332.001800 | +28.773400 |
| 10/04/2026 | +0.1589% | 2299.571500 | 2303.228400 | +3.656900 |
| 09/04/2026 | +1.6231% | 2262.549200 | 2299.571500 | +37.022300 |
| 07/04/2026 | +0.2726% | 2256.389100 | 2262.549200 | +6.160100 |
| 06/04/2026 | -0.7289% | 2272.896600 | 2256.389100 | -16.507500 |
| 02/04/2026 | +0.1990% | 2268.378900 | 2272.896600 | +4.517700 |
| 01/04/2026 | +1.1598% | 2242.221100 | 2268.378900 | +26.157800 |
| 31/03/2026 | +0.5882% | 2229.072000 | 2242.221100 | +13.149100 |
| 30/03/2026 | +0.0056% | 2228.946800 | 2229.072000 | +0.125200 |
| 27/03/2026 | -0.6178% | 2242.760400 | 2228.946800 | -13.813600 |
| 26/03/2026 | -0.3364% | 2250.317500 | 2242.760400 | -7.557100 |
| 25/03/2026 | +0.7628% | 2233.216500 | 2250.317500 | +17.101000 |
| 24/03/2026 | -0.1101% | 2235.676500 | 2233.216500 | -2.460000 |
| 23/03/2026 | -0.3540% | 2243.605300 | 2235.676500 | -7.928800 |
| 20/03/2026 | -1.0869% | 2268.125000 | 2243.605300 | -24.519700 |
| 19/03/2026 | -0.3920% | 2277.034000 | 2268.125000 | -8.909000 |
| 18/03/2026 | -0.0527% | 2278.233900 | 2277.034000 | -1.199900 |
| 17/03/2026 | +0.3759% | 2269.686100 | 2278.233900 | +8.547800 |
| 16/03/2026 | +0.3470% | 2261.825000 | 2269.686100 | +7.861100 |
| 13/03/2026 | -0.2821% | 2268.214600 | 2261.825000 | -6.389600 |
| 12/03/2026 | -0.3978% | 2277.255300 | 2268.214600 | -9.040700 |
| 10/03/2026 | -0.5735% | 2290.352300 | 2277.255300 | -13.097000 |
| 09/03/2026 | -0.3443% | 2298.251800 | 2290.352300 | -7.899500 |
| 06/03/2026 | +0.6423% | 2283.537600 | 2298.251800 | +14.714200 |
| 05/03/2026 | -0.2860% | 2290.078700 | 2283.537600 | -6.541100 |
| 04/03/2026 | -0.0972% | 2292.304700 | 2290.078700 | -2.226000 |
| 03/03/2026 | -0.3789% | 2301.007500 | 2292.304700 | -8.702800 |
| 02/03/2026 | -0.2177% | 2306.021300 | 2301.007500 | -5.013800 |
| 27/02/2026 | +0.5460% | 2293.463900 | 2306.021300 | +12.557400 |
| 26/02/2026 | +0.0766% | 2291.707100 | 2293.463900 | +1.756800 |
| 25/02/2026 | +0.1125% | 2289.131400 | 2291.707100 | +2.575700 |
| 24/02/2026 | +0.2546% | 2283.310700 | 2289.131400 | +5.820700 |
| 23/02/2026 | -0.0784% | 2285.100700 | 2283.310700 | -1.790000 |
| 20/02/2026 | +0.4852% | 2274.041000 | 2285.100700 | +11.059700 |
| 19/02/2026 | -0.0200% | 2274.495600 | 2274.041000 | -0.454600 |
| 18/02/2026 | +0.1102% | 2271.991200 | 2274.495600 | +2.504400 |
| 17/02/2026 | +0.1706% | 2268.117900 | 2271.991200 | +3.873300 |
| 13/02/2026 | +0.5953% | 2254.656800 | 2268.117900 | +13.461100 |
| 12/02/2026 | -1.0429% | 2278.294300 | 2254.656800 | -23.637500 |
| 11/02/2026 | +0.2867% | 2271.771200 | 2278.294300 | +6.523100 |
| 10/02/2026 | +0.4428% | 2261.733600 | 2271.771200 | +10.037600 |
| 06/02/2026 | +0.0947% | 2259.591800 | 2261.733600 | +2.141800 |
| 05/02/2026 | -0.1381% | 2262.713800 | 2259.591800 | -3.122000 |
| 04/02/2026 | -0.5838% | 2275.962700 | 2262.713800 | -13.248900 |
| 03/02/2026 | -0.3734% | 2284.477200 | 2275.962700 | -8.514500 |
| 30/01/2026 | +0.3238% | 2277.091300 | 2284.477200 | +7.385900 |
| 29/01/2026 | -0.3773% | 2285.699800 | 2277.091300 | -8.608500 |
| 28/01/2026 | -0.2387% | 2291.161700 | 2285.699800 | -5.461900 |
| 27/01/2026 | +0.6934% | 2275.329400 | 2291.161700 | +15.832300 |
| 26/01/2026 | -0.1176% | 2278.007600 | 2275.329400 | -2.678200 |
| 23/01/2026 | +0.0048% | 2277.898900 | 2278.007600 | +0.108700 |
| 22/01/2026 | +0.3354% | 2270.272000 | 2277.898900 | +7.626900 |
| 21/01/2026 | -0.4854% | 2281.319600 | 2270.272000 | -11.047600 |
| 20/01/2026 | -0.3098% | 2288.397500 | 2281.319600 | -7.077900 |
| 19/01/2026 | -0.1989% | 2292.954700 | 2288.397500 | -4.557200 |
| 16/01/2026 | +0.0713% | 2291.320100 | 2292.954700 | +1.634600 |
| 15/01/2026 | +0.5054% | 2279.768500 | 2291.320100 | +11.551600 |
| 14/01/2026 | -0.3436% | 2287.614400 | 2279.768500 | -7.845900 |
| 13/01/2026 | +0.0081% | 2287.428300 | 2287.614400 | +0.186100 |
| 12/01/2026 | -0.3896% | 2296.358400 | 2287.428300 | -8.930100 |
| 09/01/2026 | +0.8763% | 2276.323600 | 2296.358400 | +20.034800 |
| 31/12/2025 | -0.0969% | 2278.529800 | 2276.323600 | -2.206200 |
| 29/12/2025 | +0.5638% | 2265.718800 | 2278.529800 | +12.811000 |
| 26/12/2025 | +0.1408% | 2262.531000 | 2265.718800 | +3.187800 |
| 23/12/2025 | +0.1187% | 2259.846600 | 2262.531000 | +2.684400 |
| 22/12/2025 | +0.2332% | 2254.581800 | 2259.846600 | +5.264800 |
| 19/12/2025 | +0.0169% | 2254.201600 | 2254.581800 | +0.380200 |
| 18/12/2025 | +0.4629% | 2243.790600 | 2254.201600 | +10.411000 |
| 17/12/2025 | -0.2698% | 2249.851800 | 2243.790600 | -6.061200 |
| 16/12/2025 | -0.5827% | 2263.000600 | 2249.851800 | -13.148800 |
| 15/12/2025 | -0.6478% | 2277.708500 | 2263.000600 | -14.707900 |
| 11/12/2025 | -0.0648% | 2279.184200 | 2277.708500 | -1.475700 |
| 10/12/2025 | -0.2601% | 2285.120800 | 2279.184200 | -5.936600 |
| 09/12/2025 | +0.2516% | 2279.379100 | 2285.120800 | +5.741700 |
| 05/12/2025 | +0.0989% | 2277.124900 | 2279.379100 | +2.254200 |
Mostrando 101 -
200
de 2412 registros