Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0262%
Máximo
1.1077%
Mínimo
-1.1565%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +0.3883% | 1390.344900 | 1395.754700 | +5.409800 |
| 20/11/2017 | +0.3671% | 1385.249700 | 1390.344900 | +5.095200 |
| 17/11/2017 | +0.0844% | 1384.080700 | 1385.249700 | +1.169000 |
| 16/11/2017 | +0.6954% | 1374.489300 | 1384.080700 | +9.591400 |
| 15/11/2017 | -0.3651% | 1379.516100 | 1374.489300 | -5.026800 |
| 14/11/2017 | -0.7497% | 1389.896800 | 1379.516100 | -10.380700 |
| 13/11/2017 | -0.1540% | 1392.039300 | 1389.896800 | -2.142500 |
| 10/11/2017 | -0.4547% | 1398.383100 | 1392.039300 | -6.343800 |
| 09/11/2017 | -0.4127% | 1404.166000 | 1398.383100 | -5.782900 |
| 08/11/2017 | -0.0818% | 1405.315000 | 1404.166000 | -1.149000 |
| 07/11/2017 | -0.1488% | 1407.407600 | 1405.315000 | -2.092600 |
| 06/11/2017 | +0.5895% | 1399.135400 | 1407.407600 | +8.272200 |
| 03/11/2017 | -0.3286% | 1403.740800 | 1399.135400 | -4.605400 |
| 02/11/2017 | -0.3669% | 1408.900900 | 1403.740800 | -5.160100 |
| 31/10/2017 | +0.2137% | 1405.892900 | 1408.900900 | +3.008000 |
| 30/10/2017 | +1.0404% | 1391.341700 | 1405.892900 | +14.551200 |
| 26/10/2017 | -0.0678% | 1392.286000 | 1391.341700 | -0.944300 |
| 25/10/2017 | -0.4483% | 1398.541000 | 1392.286000 | -6.255000 |
| 24/10/2017 | +0.2268% | 1395.372900 | 1398.541000 | +3.168100 |
| 23/10/2017 | +0.0581% | 1394.562000 | 1395.372900 | +0.810900 |
| 20/10/2017 | +0.6097% | 1386.085800 | 1394.562000 | +8.476200 |
| 19/10/2017 | -0.2393% | 1389.406700 | 1386.085800 | -3.320900 |
| 18/10/2017 | +0.3922% | 1383.968300 | 1389.406700 | +5.438400 |
| 17/10/2017 | +0.0998% | 1382.588000 | 1383.968300 | +1.380300 |
| 16/10/2017 | -0.1150% | 1384.178500 | 1382.588000 | -1.590500 |
| 13/10/2017 | -0.0080% | 1384.289700 | 1384.178500 | -0.111200 |
| 12/10/2017 | -0.2870% | 1388.268700 | 1384.289700 | -3.979000 |
| 11/10/2017 | -0.0931% | 1389.561400 | 1388.268700 | -1.292700 |
| 10/10/2017 | -0.3333% | 1394.199900 | 1389.561400 | -4.638500 |
| 06/10/2017 | +0.2235% | 1391.087800 | 1394.199900 | +3.112100 |
| 05/10/2017 | +0.1089% | 1389.573600 | 1391.087800 | +1.514200 |
| 04/10/2017 | -0.4040% | 1395.198200 | 1389.573600 | -5.624600 |
| 03/10/2017 | +0.0844% | 1394.020700 | 1395.198200 | +1.177500 |
| 02/10/2017 | +0.4692% | 1387.495200 | 1394.020700 | +6.525500 |
| 29/09/2017 | +0.4886% | 1380.732100 | 1387.495200 | +6.763100 |
| 28/09/2017 | -0.1337% | 1382.579300 | 1380.732100 | -1.847200 |
| 27/09/2017 | +0.5622% | 1374.828400 | 1382.579300 | +7.750900 |
| 26/09/2017 | +0.4054% | 1369.266800 | 1374.828400 | +5.561600 |
| 25/09/2017 | -0.0876% | 1370.466800 | 1369.266800 | -1.200000 |
| 22/09/2017 | -0.0736% | 1371.476200 | 1370.466800 | -1.009400 |
| 21/09/2017 | +0.2539% | 1367.998900 | 1371.476200 | +3.477300 |
| 20/09/2017 | +0.0364% | 1367.501300 | 1367.998900 | +0.497600 |
| 15/09/2017 | +0.0336% | 1367.042000 | 1367.501300 | +0.459300 |
| 14/09/2017 | +0.1021% | 1365.646800 | 1367.042000 | +1.395200 |
| 13/09/2017 | +0.1413% | 1363.718700 | 1365.646800 | +1.928100 |
| 12/09/2017 | +0.5251% | 1356.576900 | 1363.718700 | +7.141800 |
| 11/09/2017 | +1.1077% | 1341.632600 | 1356.576900 | +14.944300 |
| 08/09/2017 | +0.2730% | 1337.975500 | 1341.632600 | +3.657100 |
| 07/09/2017 | -0.3932% | 1343.246400 | 1337.975500 | -5.270900 |
| 06/09/2017 | +0.1219% | 1341.610100 | 1343.246400 | +1.636300 |
| 05/09/2017 | -0.8706% | 1353.341800 | 1341.610100 | -11.731700 |
| 04/09/2017 | -0.0202% | 1353.614900 | 1353.341800 | -0.273100 |
| 01/09/2017 | -0.1966% | 1356.278200 | 1353.614900 | -2.663300 |
| 31/08/2017 | +0.2934% | 1352.304600 | 1356.278200 | +3.973600 |
| 30/08/2017 | +0.3161% | 1348.036400 | 1352.304600 | +4.268200 |
| 29/08/2017 | -0.5403% | 1355.340000 | 1348.036400 | -7.303600 |
| 28/08/2017 | -0.6368% | 1363.998600 | 1355.340000 | -8.658600 |
| 25/08/2017 | +0.0934% | 1362.725700 | 1363.998600 | +1.272900 |
| 24/08/2017 | -0.2141% | 1365.646900 | 1362.725700 | -2.921200 |
| 23/08/2017 | +0.0090% | 1365.523700 | 1365.646900 | +0.123200 |
| 22/08/2017 | +0.3496% | 1360.758600 | 1365.523700 | +4.765100 |
| 21/08/2017 | -0.4395% | 1366.751800 | 1360.758600 | -5.993200 |
| 18/08/2017 | +0.2374% | 1363.510300 | 1366.751800 | +3.241500 |
| 17/08/2017 | -0.6412% | 1372.281000 | 1363.510300 | -8.770700 |
| 16/08/2017 | +0.3368% | 1367.667300 | 1372.281000 | +4.613700 |
| 14/08/2017 | +0.5084% | 1360.732200 | 1367.667300 | +6.935100 |
| 11/08/2017 | -0.1051% | 1362.162700 | 1360.732200 | -1.430500 |
| 10/08/2017 | -1.1565% | 1378.008000 | 1362.162700 | -15.845300 |
| 09/08/2017 | -0.3136% | 1382.336800 | 1378.008000 | -4.328800 |
| 08/08/2017 | -0.1817% | 1384.851000 | 1382.336800 | -2.514200 |
| 07/08/2017 | +0.2096% | 1381.951800 | 1384.851000 | +2.899200 |
| 04/08/2017 | +0.1353% | 1380.082900 | 1381.951800 | +1.868900 |
| 03/08/2017 | -0.3882% | 1385.451200 | 1380.082900 | -5.368300 |
| 02/08/2017 | +0.1790% | 1382.973600 | 1385.451200 | +2.477600 |
| 01/08/2017 | +0.2875% | 1379.003700 | 1382.973600 | +3.969900 |
| 31/07/2017 | +0.0239% | 1378.674600 | 1379.003700 | +0.329100 |
| 28/07/2017 | +0.4103% | 1373.029300 | 1378.674600 | +5.645300 |
| 27/07/2017 | -0.0910% | 1374.279100 | 1373.029300 | -1.249800 |
| 26/07/2017 | +0.2032% | 1371.489300 | 1374.279100 | +2.789800 |
| 25/07/2017 | +0.0234% | 1371.168500 | 1371.489300 | +0.320800 |
| 24/07/2017 | -0.1775% | 1373.605000 | 1371.168500 | -2.436500 |
| 21/07/2017 | -0.1381% | 1375.503800 | 1373.605000 | -1.898800 |
| 20/07/2017 | -0.1783% | 1377.958600 | 1375.503800 | -2.454800 |
| 19/07/2017 | +0.1403% | 1376.026700 | 1377.958600 | +1.931900 |
| 18/07/2017 | -0.0999% | 1377.402200 | 1376.026700 | -1.375500 |
| 17/07/2017 | -0.0877% | 1378.610700 | 1377.402200 | -1.208500 |
| 14/07/2017 | +0.1191% | 1376.969500 | 1378.610700 | +1.641200 |
| 13/07/2017 | +0.0626% | 1376.108400 | 1376.969500 | +0.861100 |
| 12/07/2017 | +0.4172% | 1370.379200 | 1376.108400 | +5.729200 |
| 11/07/2017 | +0.1834% | 1367.868500 | 1370.379200 | +2.510700 |
| 10/07/2017 | +0.2882% | 1363.931400 | 1367.868500 | +3.937100 |
| 07/07/2017 | +0.2505% | 1360.519000 | 1363.931400 | +3.412400 |
| 06/07/2017 | -0.4981% | 1367.312600 | 1360.519000 | -6.793600 |
| 05/07/2017 | +0.3661% | 1362.316700 | 1367.312600 | +4.995900 |
| 04/07/2017 | +0.2631% | 1358.736800 | 1362.316700 | +3.579900 |
| 03/07/2017 | -0.0251% | 1359.077900 | 1358.736800 | -0.341100 |
| 30/06/2017 | +0.2656% | 1355.473500 | 1359.077900 | +3.604400 |
| 29/06/2017 | -0.5226% | 1362.575200 | 1355.473500 | -7.101700 |
| 28/06/2017 | +0.3527% | 1357.777300 | 1362.575200 | +4.797900 |
| 27/06/2017 | -0.1391% | 1359.666900 | 1357.777300 | -1.889600 |
Mostrando 2201 -
2300
de 2412 registros