Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.0269%
Máximo
1.2892%
Mínimo
-1.1565%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2017 -0.6412% 1372.281000 1363.510300 -8.770700
16/08/2017 +0.3368% 1367.667300 1372.281000 +4.613700
14/08/2017 +0.5084% 1360.732200 1367.667300 +6.935100
11/08/2017 -0.1051% 1362.162700 1360.732200 -1.430500
10/08/2017 -1.1565% 1378.008000 1362.162700 -15.845300
09/08/2017 -0.3136% 1382.336800 1378.008000 -4.328800
08/08/2017 -0.1817% 1384.851000 1382.336800 -2.514200
07/08/2017 +0.2096% 1381.951800 1384.851000 +2.899200
04/08/2017 +0.1353% 1380.082900 1381.951800 +1.868900
03/08/2017 -0.3882% 1385.451200 1380.082900 -5.368300
02/08/2017 +0.1790% 1382.973600 1385.451200 +2.477600
01/08/2017 +0.2875% 1379.003700 1382.973600 +3.969900
31/07/2017 +0.0239% 1378.674600 1379.003700 +0.329100
28/07/2017 +0.4103% 1373.029300 1378.674600 +5.645300
27/07/2017 -0.0910% 1374.279100 1373.029300 -1.249800
26/07/2017 +0.2032% 1371.489300 1374.279100 +2.789800
25/07/2017 +0.0234% 1371.168500 1371.489300 +0.320800
24/07/2017 -0.1775% 1373.605000 1371.168500 -2.436500
21/07/2017 -0.1381% 1375.503800 1373.605000 -1.898800
20/07/2017 -0.1783% 1377.958600 1375.503800 -2.454800
19/07/2017 +0.1403% 1376.026700 1377.958600 +1.931900
18/07/2017 -0.0999% 1377.402200 1376.026700 -1.375500
17/07/2017 -0.0877% 1378.610700 1377.402200 -1.208500
14/07/2017 +0.1191% 1376.969500 1378.610700 +1.641200
13/07/2017 +0.0626% 1376.108400 1376.969500 +0.861100
12/07/2017 +0.4172% 1370.379200 1376.108400 +5.729200
11/07/2017 +0.1834% 1367.868500 1370.379200 +2.510700
10/07/2017 +0.2882% 1363.931400 1367.868500 +3.937100
07/07/2017 +0.2505% 1360.519000 1363.931400 +3.412400
06/07/2017 -0.4981% 1367.312600 1360.519000 -6.793600
05/07/2017 +0.3661% 1362.316700 1367.312600 +4.995900
04/07/2017 +0.2631% 1358.736800 1362.316700 +3.579900
03/07/2017 -0.0251% 1359.077900 1358.736800 -0.341100
30/06/2017 +0.2656% 1355.473500 1359.077900 +3.604400
29/06/2017 -0.5226% 1362.575200 1355.473500 -7.101700
28/06/2017 +0.3527% 1357.777300 1362.575200 +4.797900
27/06/2017 -0.1391% 1359.666900 1357.777300 -1.889600
23/06/2017 -0.1303% 1361.439800 1359.666900 -1.772900
22/06/2017 -0.0150% 1361.644000 1361.439800 -0.204200
21/06/2017 -0.1479% 1363.659800 1361.644000 -2.015800
20/06/2017 -0.4104% 1369.268000 1363.659800 -5.608200
19/06/2017 +0.2819% 1365.414100 1369.268000 +3.853900
16/06/2017 -0.1470% 1367.423200 1365.414100 -2.009100
15/06/2017 +0.1524% 1365.340800 1367.423200 +2.082400
14/06/2017 -0.2998% 1369.439600 1365.340800 -4.098800
13/06/2017 +0.4081% 1363.862600 1369.439600 +5.577000
12/06/2017 -0.4520% 1370.041100 1363.862600 -6.178500
09/06/2017 -0.4416% 1376.104300 1370.041100 -6.063200
08/06/2017 -0.1851% 1378.653900 1376.104300 -2.549600
07/06/2017 -0.0907% 1379.904600 1378.653900 -1.250700
06/06/2017 -0.0574% 1380.697300 1379.904600 -0.792700
05/06/2017 -0.2266% 1383.829100 1380.697300 -3.131800
02/06/2017 +0.1310% 1382.016900 1383.829100 +1.812200
01/06/2017 +0.4984% 1375.145700 1382.016900 +6.871200
31/05/2017 -0.5496% 1382.723700 1375.145700 -7.578000
30/05/2017 +0.1039% 1381.287400 1382.723700 +1.436300
29/05/2017 +0.3691% 1376.197800 1381.287400 +5.089600
26/05/2017 +0.1291% 1374.421700 1376.197800 +1.776100
25/05/2017 -0.2612% 1378.016900 1374.421700 -3.595200
24/05/2017 +0.3242% 1373.556300 1378.016900 +4.460600
23/05/2017 +0.5410% 1366.145600 1373.556300 +7.410700
22/05/2017 -0.0587% 1366.947700 1366.145600 -0.802100
19/05/2017 +0.0935% 1365.670500 1366.947700 +1.277200
18/05/2017 +0.1325% 1363.862300 1365.670500 +1.808200
17/05/2017 -0.6363% 1372.567800 1363.862300 -8.705500
16/05/2017 -0.0585% 1373.370900 1372.567800 -0.803100
15/05/2017 +0.1817% 1370.878100 1373.370900 +2.492800
12/05/2017 +0.1665% 1368.597600 1370.878100 +2.280500
11/05/2017 -0.1928% 1371.238200 1368.597600 -2.640600
10/05/2017 -0.2440% 1374.587900 1371.238200 -3.349700
09/05/2017 +0.2443% 1371.234300 1374.587900 +3.353600
08/05/2017 -0.1426% 1373.191600 1371.234300 -1.957300
05/05/2017 +0.4972% 1366.381200 1373.191600 +6.810400
04/05/2017 +0.4756% 1359.897800 1366.381200 +6.483400
03/05/2017 +0.0970% 1358.579400 1359.897800 +1.318400
02/05/2017 +0.6132% 1350.274400 1358.579400 +8.305000
28/04/2017 +0.0287% 1349.887400 1350.274400 +0.387000
27/04/2017 -0.1670% 1352.143700 1349.887400 -2.256300
26/04/2017 +0.4276% 1346.374200 1352.143700 +5.769500
25/04/2017 +1.1605% 1330.840400 1346.374200 +15.533800
24/04/2017 +1.2892% 1313.793200 1330.840400 +17.047200
21/04/2017 +0.1399% 1311.956000 1313.793200 +1.837200
20/04/2017 +0.3190% 1307.777000 1311.956000 +4.179000
19/04/2017 -0.0066% 1307.863700 1307.777000 -0.086700
18/04/2017 -0.3129% 1311.962300 1307.863700 -4.098600
17/04/2017 +0.1670% 1309.772900 1311.962300 +2.189400
13/04/2017 -0.6929% 1318.879500 1309.772900 -9.106600
12/04/2017 -0.0630% 1319.710200 1318.879500 -0.830700
11/04/2017 -0.1426% 1321.594100 1319.710200 -1.883900
10/04/2017 -0.3402% 1326.097900 1321.594100 -4.503800
07/04/2017 -0.1345% 1327.882900 1326.097900 -1.785000
06/04/2017 -0.0193% 1328.139400 1327.882900 -0.256500
05/04/2017 -0.3534% 1332.840900 1328.139400 -4.701500
04/04/2017 +0.4313% 1327.104600 1332.840900 +5.736300
03/04/2017 -0.5691% 1334.678100 1327.104600 -7.573500
31/03/2017 -0.1099% 1336.145600 1334.678100 -1.467500
30/03/2017 -0.1893% 1338.677700 1336.145600 -2.532100
29/03/2017 -0.0875% 1339.849000 1338.677700 -1.171300
28/03/2017 +0.7359% 1330.025400 1339.849000 +9.823600
27/03/2017 +0.2016% 1327.346800 1330.025400 +2.678600
Mostrando 2201 - 2300 de 2349 registros
Volver al Detalle Ver Historial