Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
0.0240%
Máximo
1.0404%
Mínimo
-1.8514%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2018 | +0.2623% | 1412.502700 | 1416.213000 | +3.710300 |
| 09/03/2018 | +0.6951% | 1402.719000 | 1412.502700 | +9.783700 |
| 08/03/2018 | +0.5306% | 1395.295600 | 1402.719000 | +7.423400 |
| 07/03/2018 | +0.5166% | 1388.106400 | 1395.295600 | +7.189200 |
| 06/03/2018 | -0.1483% | 1390.166400 | 1388.106400 | -2.060000 |
| 05/03/2018 | +0.5447% | 1382.614800 | 1390.166400 | +7.551600 |
| 02/03/2018 | +0.1510% | 1380.529100 | 1382.614800 | +2.085700 |
| 01/03/2018 | -0.4242% | 1386.397200 | 1380.529100 | -5.868100 |
| 28/02/2018 | -0.2913% | 1390.441800 | 1386.397200 | -4.044600 |
| 27/02/2018 | -0.9332% | 1403.477800 | 1390.441800 | -13.036000 |
| 26/02/2018 | +0.0889% | 1402.230000 | 1403.477800 | +1.247800 |
| 23/02/2018 | +0.3344% | 1397.548500 | 1402.230000 | +4.681500 |
| 22/02/2018 | +0.2902% | 1393.498200 | 1397.548500 | +4.050300 |
| 21/02/2018 | -0.2085% | 1396.406500 | 1393.498200 | -2.908300 |
| 20/02/2018 | -0.2431% | 1399.804900 | 1396.406500 | -3.398400 |
| 19/02/2018 | +0.1881% | 1397.174700 | 1399.804900 | +2.630200 |
| 16/02/2018 | +0.2551% | 1393.614600 | 1397.174700 | +3.560100 |
| 15/02/2018 | +0.3877% | 1388.221700 | 1393.614600 | +5.392900 |
| 14/02/2018 | +1.0161% | 1374.187200 | 1388.221700 | +14.034500 |
| 13/02/2018 | -0.4340% | 1380.163500 | 1374.187200 | -5.976300 |
| 12/02/2018 | +0.4625% | 1373.795600 | 1380.163500 | +6.367900 |
| 09/02/2018 | +0.2674% | 1370.127500 | 1373.795600 | +3.668100 |
| 08/02/2018 | -1.3274% | 1388.435400 | 1370.127500 | -18.307900 |
| 07/02/2018 | -0.9940% | 1402.304900 | 1388.435400 | -13.869500 |
| 06/02/2018 | +0.1616% | 1400.040800 | 1402.304900 | +2.264100 |
| 05/02/2018 | -1.8514% | 1426.202800 | 1400.040800 | -26.162000 |
| 02/02/2018 | -1.1840% | 1443.190000 | 1426.202800 | -16.987200 |
| 01/02/2018 | -0.4774% | 1450.096900 | 1443.190000 | -6.906900 |
| 31/01/2018 | +0.0082% | 1449.977300 | 1450.096900 | +0.119600 |
| 30/01/2018 | -0.7611% | 1461.054700 | 1449.977300 | -11.077400 |
| 29/01/2018 | -0.0202% | 1461.350000 | 1461.054700 | -0.295300 |
| 26/01/2018 | +0.7195% | 1450.873300 | 1461.350000 | +10.476700 |
| 25/01/2018 | -0.4448% | 1457.341600 | 1450.873300 | -6.468300 |
| 24/01/2018 | -0.0501% | 1458.072500 | 1457.341600 | -0.730900 |
| 23/01/2018 | +0.3217% | 1453.389800 | 1458.072500 | +4.682700 |
| 22/01/2018 | +0.2572% | 1449.655900 | 1453.389800 | +3.733900 |
| 19/01/2018 | +0.5656% | 1441.479200 | 1449.655900 | +8.176700 |
| 18/01/2018 | +0.1640% | 1439.117000 | 1441.479200 | +2.362200 |
| 17/01/2018 | +0.7783% | 1427.960000 | 1439.117000 | +11.157000 |
| 16/01/2018 | -0.0076% | 1428.068400 | 1427.960000 | -0.108400 |
| 15/01/2018 | -0.0856% | 1429.291400 | 1428.068400 | -1.223000 |
| 12/01/2018 | +0.0609% | 1428.421700 | 1429.291400 | +0.869700 |
| 11/01/2018 | +0.2383% | 1425.021700 | 1428.421700 | +3.400000 |
| 10/01/2018 | -0.0011% | 1425.037800 | 1425.021700 | -0.016100 |
| 09/01/2018 | +0.1176% | 1423.363400 | 1425.037800 | +1.674400 |
| 08/01/2018 | +0.2865% | 1419.291200 | 1423.363400 | +4.072200 |
| 05/01/2018 | +0.7621% | 1408.515600 | 1419.291200 | +10.775600 |
| 04/01/2018 | +0.3989% | 1402.907700 | 1408.515600 | +5.607900 |
| 03/01/2018 | +0.1870% | 1400.286900 | 1402.907700 | +2.620800 |
| 02/01/2018 | +0.2405% | 1396.923100 | 1400.286900 | +3.363800 |
| 29/12/2017 | +0.0895% | 1395.673300 | 1396.923100 | +1.249800 |
| 28/12/2017 | +0.1383% | 1393.744400 | 1395.673300 | +1.928900 |
| 27/12/2017 | -0.2710% | 1397.527100 | 1393.744400 | -3.782700 |
| 26/12/2017 | -0.2646% | 1401.230500 | 1397.527100 | -3.703400 |
| 22/12/2017 | +0.3812% | 1395.898900 | 1401.230500 | +5.331600 |
| 21/12/2017 | +0.0850% | 1394.712400 | 1395.898900 | +1.186500 |
| 20/12/2017 | -0.1590% | 1396.931700 | 1394.712400 | -2.219300 |
| 19/12/2017 | -0.4895% | 1403.786200 | 1396.931700 | -6.854500 |
| 18/12/2017 | +0.6089% | 1395.265200 | 1403.786200 | +8.521000 |
| 15/12/2017 | +0.0364% | 1394.757000 | 1395.265200 | +0.508200 |
| 14/12/2017 | -1.0253% | 1409.131300 | 1394.757000 | -14.374300 |
| 13/12/2017 | -0.3308% | 1413.800200 | 1409.131300 | -4.668900 |
| 12/12/2017 | +0.0985% | 1412.407600 | 1413.800200 | +1.392600 |
| 11/12/2017 | +0.9278% | 1399.364300 | 1412.407600 | +13.043300 |
| 07/12/2017 | +0.1513% | 1397.248100 | 1399.364300 | +2.116200 |
| 06/12/2017 | -0.3996% | 1402.842000 | 1397.248100 | -5.593900 |
| 05/12/2017 | +0.1902% | 1400.176500 | 1402.842000 | +2.665500 |
| 04/12/2017 | -0.0284% | 1400.574600 | 1400.176500 | -0.398100 |
| 01/12/2017 | +0.1917% | 1397.891800 | 1400.574600 | +2.682800 |
| 30/11/2017 | -0.0020% | 1397.919600 | 1397.891800 | -0.027800 |
| 29/11/2017 | -0.3028% | 1402.158500 | 1397.919600 | -4.238900 |
| 28/11/2017 | +0.9704% | 1388.617900 | 1402.158500 | +13.540600 |
| 27/11/2017 | -0.1849% | 1391.188300 | 1388.617900 | -2.570400 |
| 24/11/2017 | +0.1301% | 1389.379700 | 1391.188300 | +1.808600 |
| 23/11/2017 | -0.3452% | 1394.184500 | 1389.379700 | -4.804800 |
| 22/11/2017 | -0.1126% | 1395.754700 | 1394.184500 | -1.570200 |
| 21/11/2017 | +0.3883% | 1390.344900 | 1395.754700 | +5.409800 |
| 20/11/2017 | +0.3671% | 1385.249700 | 1390.344900 | +5.095200 |
| 17/11/2017 | +0.0844% | 1384.080700 | 1385.249700 | +1.169000 |
| 16/11/2017 | +0.6954% | 1374.489300 | 1384.080700 | +9.591400 |
| 15/11/2017 | -0.3651% | 1379.516100 | 1374.489300 | -5.026800 |
| 14/11/2017 | -0.7497% | 1389.896800 | 1379.516100 | -10.380700 |
| 13/11/2017 | -0.1540% | 1392.039300 | 1389.896800 | -2.142500 |
| 10/11/2017 | -0.4547% | 1398.383100 | 1392.039300 | -6.343800 |
| 09/11/2017 | -0.4127% | 1404.166000 | 1398.383100 | -5.782900 |
| 08/11/2017 | -0.0818% | 1405.315000 | 1404.166000 | -1.149000 |
| 07/11/2017 | -0.1488% | 1407.407600 | 1405.315000 | -2.092600 |
| 06/11/2017 | +0.5895% | 1399.135400 | 1407.407600 | +8.272200 |
| 03/11/2017 | -0.3286% | 1403.740800 | 1399.135400 | -4.605400 |
| 02/11/2017 | -0.3669% | 1408.900900 | 1403.740800 | -5.160100 |
| 31/10/2017 | +0.2137% | 1405.892900 | 1408.900900 | +3.008000 |
| 30/10/2017 | +1.0404% | 1391.341700 | 1405.892900 | +14.551200 |
| 26/10/2017 | -0.0678% | 1392.286000 | 1391.341700 | -0.944300 |
| 25/10/2017 | -0.4483% | 1398.541000 | 1392.286000 | -6.255000 |
| 24/10/2017 | +0.2268% | 1395.372900 | 1398.541000 | +3.168100 |
| 23/10/2017 | +0.0581% | 1394.562000 | 1395.372900 | +0.810900 |
| 20/10/2017 | +0.6097% | 1386.085800 | 1394.562000 | +8.476200 |
| 19/10/2017 | -0.2393% | 1389.406700 | 1386.085800 | -3.320900 |
| 18/10/2017 | +0.3922% | 1383.968300 | 1389.406700 | +5.438400 |
| 17/10/2017 | +0.0998% | 1382.588000 | 1383.968300 | +1.380300 |
Mostrando 2001 -
2100
de 2288 registros