Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
-0.0099%
Máximo
1.0161%
Mínimo
-1.8514%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.4270% 1418.869900 1424.941000 +6.071100
08/06/2018 +0.1923% 1416.144600 1418.869900 +2.725300
07/06/2018 -0.2637% 1419.884400 1416.144600 -3.739800
06/06/2018 -0.1435% 1421.923900 1419.884400 -2.039500
05/06/2018 +0.1777% 1419.398700 1421.923900 +2.525200
04/06/2018 +0.4688% 1412.760300 1419.398700 +6.638400
01/06/2018 +0.6333% 1403.841800 1412.760300 +8.918500
31/05/2018 +0.0372% 1403.319100 1403.841800 +0.522700
30/05/2018 +0.5751% 1395.271400 1403.319100 +8.047700
29/05/2018 -0.9288% 1408.290600 1395.271400 -13.019200
28/05/2018 -0.2285% 1411.512200 1408.290600 -3.221600
25/05/2018 +0.0908% 1410.231600 1411.512200 +1.280600
24/05/2018 -0.5755% 1418.371300 1410.231600 -8.139700
23/05/2018 -0.6703% 1427.910300 1418.371300 -9.539000
22/05/2018 -0.7543% 1438.721400 1427.910300 -10.811100
18/05/2018 +0.1218% 1436.970600 1438.721400 +1.750800
17/05/2018 -0.1410% 1438.998200 1436.970600 -2.027600
16/05/2018 +0.0942% 1437.643400 1438.998200 +1.354800
15/05/2018 +0.4296% 1431.480400 1437.643400 +6.163000
14/05/2018 +0.4487% 1425.071200 1431.480400 +6.409200
11/05/2018 -0.7975% 1436.481000 1425.071200 -11.409800
10/05/2018 +0.1943% 1433.692400 1436.481000 +2.788600
09/05/2018 -0.0377% 1434.233200 1433.692400 -0.540800
08/05/2018 +0.9111% 1421.225600 1434.233200 +13.007600
07/05/2018 +0.4279% 1415.157800 1421.225600 +6.067800
04/05/2018 +0.4258% 1409.145400 1415.157800 +6.012400
03/05/2018 -0.2367% 1412.485400 1409.145400 -3.340000
02/05/2018 +0.1478% 1410.399300 1412.485400 +2.086100
30/04/2018 +0.4414% 1404.188000 1410.399300 +6.211300
27/04/2018 +0.5344% 1396.703400 1404.188000 +7.484600
26/04/2018 +0.3898% 1391.269400 1396.703400 +5.434000
25/04/2018 +0.0897% 1390.022100 1391.269400 +1.247300
24/04/2018 -0.5379% 1397.519700 1390.022100 -7.497600
23/04/2018 +0.3395% 1392.783600 1397.519700 +4.736100
20/04/2018 -0.1165% 1394.407300 1392.783600 -1.623700
19/04/2018 -0.1678% 1396.748600 1394.407300 -2.341300
18/04/2018 +0.3582% 1391.755000 1396.748600 +4.993600
17/04/2018 +0.3554% 1386.818000 1391.755000 +4.937000
16/04/2018 +0.0162% 1386.593000 1386.818000 +0.225000
13/04/2018 -0.3999% 1392.149200 1386.593000 -5.556200
12/04/2018 +0.0260% 1391.787000 1392.149200 +0.362200
11/04/2018 -0.3752% 1397.018900 1391.787000 -5.231900
10/04/2018 +0.5866% 1388.848000 1397.018900 +8.170900
09/04/2018 -0.1018% 1390.262000 1388.848000 -1.414000
06/04/2018 -0.5361% 1397.735000 1390.262000 -7.473000
05/04/2018 +0.4529% 1391.418600 1397.735000 +6.316400
04/04/2018 +0.1878% 1388.807800 1391.418600 +2.610800
03/04/2018 +0.4867% 1382.064300 1388.807800 +6.743500
02/04/2018 -0.8404% 1393.728800 1382.064300 -11.664500
29/03/2018 +0.7530% 1383.272800 1393.728800 +10.456000
28/03/2018 +0.0235% 1382.947100 1383.272800 +0.325700
27/03/2018 -0.4362% 1388.992000 1382.947100 -6.044900
26/03/2018 +0.8189% 1377.663700 1388.992000 +11.328300
23/03/2018 -0.9108% 1390.268600 1377.663700 -12.604900
22/03/2018 -1.2162% 1407.279800 1390.268600 -17.011200
21/03/2018 -0.1368% 1409.206700 1407.279800 -1.926900
20/03/2018 +0.1484% 1407.116300 1409.206700 +2.090400
19/03/2018 -0.5818% 1415.326400 1407.116300 -8.210100
16/03/2018 +0.4512% 1408.954700 1415.326400 +6.371700
15/03/2018 +0.1069% 1407.449100 1408.954700 +1.505600
14/03/2018 -0.1041% 1408.915200 1407.449100 -1.466100
13/03/2018 -0.5166% 1416.213000 1408.915200 -7.297800
12/03/2018 +0.2623% 1412.502700 1416.213000 +3.710300
09/03/2018 +0.6951% 1402.719000 1412.502700 +9.783700
08/03/2018 +0.5306% 1395.295600 1402.719000 +7.423400
07/03/2018 +0.5166% 1388.106400 1395.295600 +7.189200
06/03/2018 -0.1483% 1390.166400 1388.106400 -2.060000
05/03/2018 +0.5447% 1382.614800 1390.166400 +7.551600
02/03/2018 +0.1510% 1380.529100 1382.614800 +2.085700
01/03/2018 -0.4242% 1386.397200 1380.529100 -5.868100
28/02/2018 -0.2913% 1390.441800 1386.397200 -4.044600
27/02/2018 -0.9332% 1403.477800 1390.441800 -13.036000
26/02/2018 +0.0889% 1402.230000 1403.477800 +1.247800
23/02/2018 +0.3344% 1397.548500 1402.230000 +4.681500
22/02/2018 +0.2902% 1393.498200 1397.548500 +4.050300
21/02/2018 -0.2085% 1396.406500 1393.498200 -2.908300
20/02/2018 -0.2431% 1399.804900 1396.406500 -3.398400
19/02/2018 +0.1881% 1397.174700 1399.804900 +2.630200
16/02/2018 +0.2551% 1393.614600 1397.174700 +3.560100
15/02/2018 +0.3877% 1388.221700 1393.614600 +5.392900
14/02/2018 +1.0161% 1374.187200 1388.221700 +14.034500
13/02/2018 -0.4340% 1380.163500 1374.187200 -5.976300
12/02/2018 +0.4625% 1373.795600 1380.163500 +6.367900
09/02/2018 +0.2674% 1370.127500 1373.795600 +3.668100
08/02/2018 -1.3274% 1388.435400 1370.127500 -18.307900
07/02/2018 -0.9940% 1402.304900 1388.435400 -13.869500
06/02/2018 +0.1616% 1400.040800 1402.304900 +2.264100
05/02/2018 -1.8514% 1426.202800 1400.040800 -26.162000
02/02/2018 -1.1840% 1443.190000 1426.202800 -16.987200
01/02/2018 -0.4774% 1450.096900 1443.190000 -6.906900
31/01/2018 +0.0082% 1449.977300 1450.096900 +0.119600
30/01/2018 -0.7611% 1461.054700 1449.977300 -11.077400
29/01/2018 -0.0202% 1461.350000 1461.054700 -0.295300
26/01/2018 +0.7195% 1450.873300 1461.350000 +10.476700
25/01/2018 -0.4448% 1457.341600 1450.873300 -6.468300
24/01/2018 -0.0501% 1458.072500 1457.341600 -0.730900
23/01/2018 +0.3217% 1453.389800 1458.072500 +4.682700
22/01/2018 +0.2572% 1449.655900 1453.389800 +3.733900
19/01/2018 +0.5656% 1441.479200 1449.655900 +8.176700
18/01/2018 +0.1640% 1439.117000 1441.479200 +2.362200
Mostrando 2001 - 2100 de 2350 registros
Volver al Detalle Ver Historial