Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.0359%
Máximo
1.0883%
Mínimo
-0.9288%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.3235% 1432.919200 1437.561700 +4.642500
07/09/2018 +0.1426% 1430.876700 1432.919200 +2.042500
06/09/2018 -0.5618% 1438.938100 1430.876700 -8.061400
05/09/2018 -0.8179% 1450.755500 1438.938100 -11.817400
04/09/2018 +0.0889% 1449.466600 1450.755500 +1.288900
03/09/2018 +0.2579% 1445.732900 1449.466600 +3.733700
31/08/2018 +0.4150% 1439.745500 1445.732900 +5.987400
30/08/2018 +0.0282% 1439.340200 1439.745500 +0.405300
29/08/2018 +1.0883% 1423.761400 1439.340200 +15.578800
28/08/2018 +0.0796% 1422.627900 1423.761400 +1.133500
27/08/2018 +0.1857% 1419.987900 1422.627900 +2.640000
24/08/2018 +0.1487% 1417.878200 1419.987900 +2.109700
23/08/2018 +0.0636% 1416.977200 1417.878200 +0.901000
22/08/2018 -0.1624% 1419.280500 1416.977200 -2.303300
21/08/2018 -0.1335% 1421.175900 1419.280500 -1.895400
20/08/2018 +0.3293% 1416.503000 1421.175900 +4.672900
17/08/2018 +0.5721% 1408.422700 1416.503000 +8.080300
16/08/2018 -0.3011% 1412.670300 1408.422700 -4.247600
14/08/2018 +0.5666% 1404.688400 1412.670300 +7.981900
13/08/2018 -0.1178% 1406.343700 1404.688400 -1.655300
10/08/2018 -0.2931% 1410.471200 1406.343700 -4.127500
09/08/2018 -0.1229% 1412.205200 1410.471200 -1.734000
08/08/2018 +0.0922% 1410.903200 1412.205200 +1.302000
07/08/2018 -0.2696% 1414.711800 1410.903200 -3.808600
06/08/2018 -0.0024% 1414.745600 1414.711800 -0.033800
03/08/2018 +0.3265% 1410.134400 1414.745600 +4.611200
02/08/2018 -0.0937% 1411.455800 1410.134400 -1.321400
01/08/2018 -0.0971% 1412.826400 1411.455800 -1.370600
31/07/2018 +0.1950% 1410.074500 1412.826400 +2.751900
30/07/2018 -0.6233% 1418.891600 1410.074500 -8.817100
27/07/2018 -0.5217% 1426.312800 1418.891600 -7.421200
26/07/2018 -0.3041% 1430.657100 1426.312800 -4.344300
25/07/2018 +0.0667% 1429.702700 1430.657100 +0.954400
24/07/2018 -0.0259% 1430.073600 1429.702700 -0.370900
23/07/2018 +0.2259% 1426.846000 1430.073600 +3.227600
20/07/2018 +0.2530% 1423.240600 1426.846000 +3.605400
19/07/2018 +0.2060% 1420.312100 1423.240600 +2.928500
18/07/2018 +0.2177% 1417.223500 1420.312100 +3.088600
17/07/2018 +0.7654% 1406.416800 1417.223500 +10.806700
13/07/2018 +0.2322% 1403.154600 1406.416800 +3.262200
12/07/2018 -0.0521% 1403.886400 1403.154600 -0.731800
11/07/2018 -0.6579% 1413.152400 1403.886400 -9.266000
10/07/2018 -0.0113% 1413.311500 1413.152400 -0.159100
09/07/2018 +0.1649% 1410.982200 1413.311500 +2.329300
06/07/2018 +0.7575% 1400.335000 1410.982200 +10.647200
05/07/2018 +0.4463% 1394.099700 1400.335000 +6.235300
04/07/2018 +0.1337% 1392.236400 1394.099700 +1.863300
03/07/2018 -0.2200% 1395.302500 1392.236400 -3.066100
29/06/2018 +0.6127% 1386.780300 1395.302500 +8.522200
28/06/2018 +0.2985% 1382.646300 1386.780300 +4.134000
27/06/2018 -0.3079% 1386.910100 1382.646300 -4.263800
26/06/2018 -0.0311% 1387.340900 1386.910100 -0.430800
25/06/2018 -0.6223% 1396.001300 1387.340900 -8.660400
22/06/2018 -0.0748% 1397.046500 1396.001300 -1.045200
21/06/2018 -0.3493% 1401.934500 1397.046500 -4.888000
20/06/2018 -0.1842% 1404.519900 1401.934500 -2.585400
19/06/2018 -0.1896% 1407.184800 1404.519900 -2.664900
18/06/2018 -0.5327% 1414.700900 1407.184800 -7.516100
15/06/2018 -0.2234% 1417.864800 1414.700900 -3.163900
14/06/2018 -0.3520% 1422.864700 1417.864800 -4.999900
13/06/2018 -0.1384% 1424.835200 1422.864700 -1.970500
12/06/2018 -0.0074% 1424.941000 1424.835200 -0.105800
11/06/2018 +0.4270% 1418.869900 1424.941000 +6.071100
08/06/2018 +0.1923% 1416.144600 1418.869900 +2.725300
07/06/2018 -0.2637% 1419.884400 1416.144600 -3.739800
06/06/2018 -0.1435% 1421.923900 1419.884400 -2.039500
05/06/2018 +0.1777% 1419.398700 1421.923900 +2.525200
04/06/2018 +0.4688% 1412.760300 1419.398700 +6.638400
01/06/2018 +0.6333% 1403.841800 1412.760300 +8.918500
31/05/2018 +0.0372% 1403.319100 1403.841800 +0.522700
30/05/2018 +0.5751% 1395.271400 1403.319100 +8.047700
29/05/2018 -0.9288% 1408.290600 1395.271400 -13.019200
28/05/2018 -0.2285% 1411.512200 1408.290600 -3.221600
25/05/2018 +0.0908% 1410.231600 1411.512200 +1.280600
24/05/2018 -0.5755% 1418.371300 1410.231600 -8.139700
23/05/2018 -0.6703% 1427.910300 1418.371300 -9.539000
22/05/2018 -0.7543% 1438.721400 1427.910300 -10.811100
18/05/2018 +0.1218% 1436.970600 1438.721400 +1.750800
17/05/2018 -0.1410% 1438.998200 1436.970600 -2.027600
16/05/2018 +0.0942% 1437.643400 1438.998200 +1.354800
15/05/2018 +0.4296% 1431.480400 1437.643400 +6.163000
14/05/2018 +0.4487% 1425.071200 1431.480400 +6.409200
11/05/2018 -0.7975% 1436.481000 1425.071200 -11.409800
10/05/2018 +0.1943% 1433.692400 1436.481000 +2.788600
09/05/2018 -0.0377% 1434.233200 1433.692400 -0.540800
08/05/2018 +0.9111% 1421.225600 1434.233200 +13.007600
07/05/2018 +0.4279% 1415.157800 1421.225600 +6.067800
04/05/2018 +0.4258% 1409.145400 1415.157800 +6.012400
03/05/2018 -0.2367% 1412.485400 1409.145400 -3.340000
02/05/2018 +0.1478% 1410.399300 1412.485400 +2.086100
30/04/2018 +0.4414% 1404.188000 1410.399300 +6.211300
27/04/2018 +0.5344% 1396.703400 1404.188000 +7.484600
26/04/2018 +0.3898% 1391.269400 1396.703400 +5.434000
25/04/2018 +0.0897% 1390.022100 1391.269400 +1.247300
24/04/2018 -0.5379% 1397.519700 1390.022100 -7.497600
23/04/2018 +0.3395% 1392.783600 1397.519700 +4.736100
20/04/2018 -0.1165% 1394.407300 1392.783600 -1.623700
19/04/2018 -0.1678% 1396.748600 1394.407300 -2.341300
18/04/2018 +0.3582% 1391.755000 1396.748600 +4.993600
17/04/2018 +0.3554% 1386.818000 1391.755000 +4.937000
Mostrando 2001 - 2100 de 2412 registros
Volver al Detalle Ver Historial