Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
-0.0492%
Máximo
1.5473%
Mínimo
-1.7545%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 -0.1702% 1377.365400 1375.023500 -2.341900
07/02/2019 -0.6587% 1386.468300 1377.365400 -9.102900
06/02/2019 -0.4938% 1393.331500 1386.468300 -6.863200
05/02/2019 +0.2543% 1389.792200 1393.331500 +3.539300
04/02/2019 +0.1875% 1387.189400 1389.792200 +2.602800
01/02/2019 -0.1974% 1389.930800 1387.189400 -2.741400
31/01/2019 -0.2811% 1393.843300 1389.930800 -3.912500
30/01/2019 +0.5607% 1386.049600 1393.843300 +7.793700
29/01/2019 -0.0121% 1386.216700 1386.049600 -0.167100
28/01/2019 -0.1587% 1388.418600 1386.216700 -2.201900
25/01/2019 +0.2800% 1384.536600 1388.418600 +3.882000
24/01/2019 +0.2227% 1381.456800 1384.536600 +3.079800
23/01/2019 +0.2923% 1377.425000 1381.456800 +4.031800
22/01/2019 -1.0488% 1391.946900 1377.425000 -14.521900
21/01/2019 +0.1686% 1389.601900 1391.946900 +2.345000
18/01/2019 +0.5404% 1382.113000 1389.601900 +7.488900
17/01/2019 +0.2193% 1379.085700 1382.113000 +3.027300
16/01/2019 +0.3472% 1374.306100 1379.085700 +4.779600
15/01/2019 +0.3451% 1369.571300 1374.306100 +4.734800
14/01/2019 -0.2846% 1373.474600 1369.571300 -3.903300
11/01/2019 -0.1677% 1375.780000 1373.474600 -2.305400
10/01/2019 +0.3342% 1371.189200 1375.780000 +4.590800
09/01/2019 +0.6869% 1361.802700 1371.189200 +9.386500
08/01/2019 +0.5375% 1354.502700 1361.802700 +7.300000
07/01/2019 -0.2337% 1357.671700 1354.502700 -3.169000
04/01/2019 +1.1292% 1342.427700 1357.671700 +15.244000
03/01/2019 -0.8968% 1354.520500 1342.427700 -12.092800
02/01/2019 +0.7267% 1344.712800 1354.520500 +9.807700
31/12/2018 -0.0237% 1345.032000 1344.712800 -0.319200
28/12/2018 +0.2847% 1341.207600 1345.032000 +3.824400
27/12/2018 +0.5082% 1334.408400 1341.207600 +6.799200
26/12/2018 +1.5473% 1313.920300 1334.408400 +20.488100
24/12/2018 -0.9131% 1325.972300 1313.920300 -12.052000
21/12/2018 -0.6614% 1334.771900 1325.972300 -8.799600
20/12/2018 -0.4127% 1340.292500 1334.771900 -5.520600
19/12/2018 -0.6888% 1349.556500 1340.292500 -9.264000
18/12/2018 +0.2037% 1346.810600 1349.556500 +2.745900
17/12/2018 -1.0214% 1360.636900 1346.810600 -13.826300
14/12/2018 -0.3772% 1365.779300 1360.636900 -5.142400
13/12/2018 +0.3502% 1361.005100 1365.779300 +4.774200
12/12/2018 +0.7742% 1350.509300 1361.005100 +10.495800
11/12/2018 +0.4108% 1344.972900 1350.509300 +5.536400
10/12/2018 -0.4646% 1351.236200 1344.972900 -6.263300
07/12/2018 -1.3073% 1369.016500 1351.236200 -17.780300
06/12/2018 -0.0617% 1369.861000 1369.016500 -0.844500
05/12/2018 +0.1446% 1367.881300 1369.861000 +1.979700
04/12/2018 -1.2225% 1384.706500 1367.881300 -16.825200
03/12/2018 +0.5566% 1377.021100 1384.706500 +7.685400
30/11/2018 +0.2073% 1374.170000 1377.021100 +2.851100
29/11/2018 -0.2726% 1377.920900 1374.170000 -3.750900
28/11/2018 +0.7126% 1368.136500 1377.920900 +9.784400
27/11/2018 +0.2342% 1364.935800 1368.136500 +3.200700
26/11/2018 +0.7190% 1355.157700 1364.935800 +9.778100
23/11/2018 +0.1665% 1352.902900 1355.157700 +2.254800
22/11/2018 -0.2280% 1355.991700 1352.902900 -3.088800
21/11/2018 +0.2423% 1352.710400 1355.991700 +3.281300
20/11/2018 -1.0146% 1366.505500 1352.710400 -13.795100
19/11/2018 -0.8486% 1378.151600 1366.505500 -11.646100
16/11/2018 -0.1958% 1380.852000 1378.151600 -2.700400
15/11/2018 -0.1415% 1382.807900 1380.852000 -1.955900
14/11/2018 -0.2020% 1385.603700 1382.807900 -2.795800
13/11/2018 +0.3909% 1380.197800 1385.603700 +5.405900
12/11/2018 -0.6756% 1389.553700 1380.197800 -9.355900
09/11/2018 -0.1624% 1391.812500 1389.553700 -2.258800
08/11/2018 -0.7153% 1401.803400 1391.812500 -9.990900
07/11/2018 +0.4507% 1395.499500 1401.803400 +6.303900
06/11/2018 -0.1747% 1397.939000 1395.499500 -2.439500
05/11/2018 +0.3632% 1392.870200 1397.939000 +5.068800
31/10/2018 +1.1386% 1377.100600 1392.870200 +15.769600
30/10/2018 +1.1090% 1361.912600 1377.100600 +15.188000
29/10/2018 -0.8745% 1373.874700 1361.912600 -11.962100
26/10/2018 -0.1874% 1376.451600 1373.874700 -2.576900
25/10/2018 +0.6940% 1366.931900 1376.451600 +9.519700
24/10/2018 -1.2907% 1384.689900 1366.931900 -17.758000
23/10/2018 -0.0962% 1386.022600 1384.689900 -1.332700
22/10/2018 +0.2271% 1382.878300 1386.022600 +3.144300
19/10/2018 +0.3847% 1377.567900 1382.878300 +5.310400
18/10/2018 -0.6925% 1387.140800 1377.567900 -9.572900
17/10/2018 -0.2288% 1390.318700 1387.140800 -3.177900
16/10/2018 +0.0094% 1390.188100 1390.318700 +0.130600
12/10/2018 +0.0223% 1389.877500 1390.188100 +0.310600
11/10/2018 -1.1928% 1406.555300 1389.877500 -16.677800
10/10/2018 -1.7545% 1431.451100 1406.555300 -24.895800
09/10/2018 +0.1060% 1429.934100 1431.451100 +1.517000
08/10/2018 +0.9114% 1416.960600 1429.934100 +12.973500
05/10/2018 -0.3111% 1421.375900 1416.960600 -4.415300
04/10/2018 +0.2131% 1418.350100 1421.375900 +3.025800
03/10/2018 +0.0420% 1417.755100 1418.350100 +0.595000
02/10/2018 +0.1654% 1415.412500 1417.755100 +2.342600
01/10/2018 -0.3781% 1420.774400 1415.412500 -5.361900
28/09/2018 -0.4956% 1427.832600 1420.774400 -7.058200
27/09/2018 -0.1847% 1430.471600 1427.832600 -2.639000
26/09/2018 -0.7021% 1440.550200 1430.471600 -10.078600
25/09/2018 +0.3523% 1435.483500 1440.550200 +5.066700
24/09/2018 -0.4273% 1441.629800 1435.483500 -6.146300
21/09/2018 -0.5129% 1449.043400 1441.629800 -7.413600
20/09/2018 +0.4196% 1442.976500 1449.043400 +6.066900
14/09/2018 +0.4353% 1436.709500 1442.976500 +6.267000
13/09/2018 -0.0854% 1437.936900 1436.709500 -1.227400
12/09/2018 -0.4507% 1444.432400 1437.936900 -6.495500
Mostrando 1901 - 2000 de 2413 registros
Volver al Detalle Ver Historial