Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
-0.0251%
Máximo
1.1386%
Mínimo
-1.7545%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 -0.1624% 1391.812500 1389.553700 -2.258800
08/11/2018 -0.7153% 1401.803400 1391.812500 -9.990900
07/11/2018 +0.4507% 1395.499500 1401.803400 +6.303900
06/11/2018 -0.1747% 1397.939000 1395.499500 -2.439500
05/11/2018 +0.3632% 1392.870200 1397.939000 +5.068800
31/10/2018 +1.1386% 1377.100600 1392.870200 +15.769600
30/10/2018 +1.1090% 1361.912600 1377.100600 +15.188000
29/10/2018 -0.8745% 1373.874700 1361.912600 -11.962100
26/10/2018 -0.1874% 1376.451600 1373.874700 -2.576900
25/10/2018 +0.6940% 1366.931900 1376.451600 +9.519700
24/10/2018 -1.2907% 1384.689900 1366.931900 -17.758000
23/10/2018 -0.0962% 1386.022600 1384.689900 -1.332700
22/10/2018 +0.2271% 1382.878300 1386.022600 +3.144300
19/10/2018 +0.3847% 1377.567900 1382.878300 +5.310400
18/10/2018 -0.6925% 1387.140800 1377.567900 -9.572900
17/10/2018 -0.2288% 1390.318700 1387.140800 -3.177900
16/10/2018 +0.0094% 1390.188100 1390.318700 +0.130600
12/10/2018 +0.0223% 1389.877500 1390.188100 +0.310600
11/10/2018 -1.1928% 1406.555300 1389.877500 -16.677800
10/10/2018 -1.7545% 1431.451100 1406.555300 -24.895800
09/10/2018 +0.1060% 1429.934100 1431.451100 +1.517000
08/10/2018 +0.9114% 1416.960600 1429.934100 +12.973500
05/10/2018 -0.3111% 1421.375900 1416.960600 -4.415300
04/10/2018 +0.2131% 1418.350100 1421.375900 +3.025800
03/10/2018 +0.0420% 1417.755100 1418.350100 +0.595000
02/10/2018 +0.1654% 1415.412500 1417.755100 +2.342600
01/10/2018 -0.3781% 1420.774400 1415.412500 -5.361900
28/09/2018 -0.4956% 1427.832600 1420.774400 -7.058200
27/09/2018 -0.1847% 1430.471600 1427.832600 -2.639000
26/09/2018 -0.7021% 1440.550200 1430.471600 -10.078600
25/09/2018 +0.3523% 1435.483500 1440.550200 +5.066700
24/09/2018 -0.4273% 1441.629800 1435.483500 -6.146300
21/09/2018 -0.5129% 1449.043400 1441.629800 -7.413600
20/09/2018 +0.4196% 1442.976500 1449.043400 +6.066900
14/09/2018 +0.4353% 1436.709500 1442.976500 +6.267000
13/09/2018 -0.0854% 1437.936900 1436.709500 -1.227400
12/09/2018 -0.4507% 1444.432400 1437.936900 -6.495500
11/09/2018 +0.4768% 1437.561700 1444.432400 +6.870700
10/09/2018 +0.3235% 1432.919200 1437.561700 +4.642500
07/09/2018 +0.1426% 1430.876700 1432.919200 +2.042500
06/09/2018 -0.5618% 1438.938100 1430.876700 -8.061400
05/09/2018 -0.8179% 1450.755500 1438.938100 -11.817400
04/09/2018 +0.0889% 1449.466600 1450.755500 +1.288900
03/09/2018 +0.2579% 1445.732900 1449.466600 +3.733700
31/08/2018 +0.4150% 1439.745500 1445.732900 +5.987400
30/08/2018 +0.0282% 1439.340200 1439.745500 +0.405300
29/08/2018 +1.0883% 1423.761400 1439.340200 +15.578800
28/08/2018 +0.0796% 1422.627900 1423.761400 +1.133500
27/08/2018 +0.1857% 1419.987900 1422.627900 +2.640000
24/08/2018 +0.1487% 1417.878200 1419.987900 +2.109700
23/08/2018 +0.0636% 1416.977200 1417.878200 +0.901000
22/08/2018 -0.1624% 1419.280500 1416.977200 -2.303300
21/08/2018 -0.1335% 1421.175900 1419.280500 -1.895400
20/08/2018 +0.3293% 1416.503000 1421.175900 +4.672900
17/08/2018 +0.5721% 1408.422700 1416.503000 +8.080300
16/08/2018 -0.3011% 1412.670300 1408.422700 -4.247600
14/08/2018 +0.5666% 1404.688400 1412.670300 +7.981900
13/08/2018 -0.1178% 1406.343700 1404.688400 -1.655300
10/08/2018 -0.2931% 1410.471200 1406.343700 -4.127500
09/08/2018 -0.1229% 1412.205200 1410.471200 -1.734000
08/08/2018 +0.0922% 1410.903200 1412.205200 +1.302000
07/08/2018 -0.2696% 1414.711800 1410.903200 -3.808600
06/08/2018 -0.0024% 1414.745600 1414.711800 -0.033800
03/08/2018 +0.3265% 1410.134400 1414.745600 +4.611200
02/08/2018 -0.0937% 1411.455800 1410.134400 -1.321400
01/08/2018 -0.0971% 1412.826400 1411.455800 -1.370600
31/07/2018 +0.1950% 1410.074500 1412.826400 +2.751900
30/07/2018 -0.6233% 1418.891600 1410.074500 -8.817100
27/07/2018 -0.5217% 1426.312800 1418.891600 -7.421200
26/07/2018 -0.3041% 1430.657100 1426.312800 -4.344300
25/07/2018 +0.0667% 1429.702700 1430.657100 +0.954400
24/07/2018 -0.0259% 1430.073600 1429.702700 -0.370900
23/07/2018 +0.2259% 1426.846000 1430.073600 +3.227600
20/07/2018 +0.2530% 1423.240600 1426.846000 +3.605400
19/07/2018 +0.2060% 1420.312100 1423.240600 +2.928500
18/07/2018 +0.2177% 1417.223500 1420.312100 +3.088600
17/07/2018 +0.7654% 1406.416800 1417.223500 +10.806700
13/07/2018 +0.2322% 1403.154600 1406.416800 +3.262200
12/07/2018 -0.0521% 1403.886400 1403.154600 -0.731800
11/07/2018 -0.6579% 1413.152400 1403.886400 -9.266000
10/07/2018 -0.0113% 1413.311500 1413.152400 -0.159100
09/07/2018 +0.1649% 1410.982200 1413.311500 +2.329300
06/07/2018 +0.7575% 1400.335000 1410.982200 +10.647200
05/07/2018 +0.4463% 1394.099700 1400.335000 +6.235300
04/07/2018 +0.1337% 1392.236400 1394.099700 +1.863300
03/07/2018 -0.2200% 1395.302500 1392.236400 -3.066100
29/06/2018 +0.6127% 1386.780300 1395.302500 +8.522200
28/06/2018 +0.2985% 1382.646300 1386.780300 +4.134000
27/06/2018 -0.3079% 1386.910100 1382.646300 -4.263800
26/06/2018 -0.0311% 1387.340900 1386.910100 -0.430800
25/06/2018 -0.6223% 1396.001300 1387.340900 -8.660400
22/06/2018 -0.0748% 1397.046500 1396.001300 -1.045200
21/06/2018 -0.3493% 1401.934500 1397.046500 -4.888000
20/06/2018 -0.1842% 1404.519900 1401.934500 -2.585400
19/06/2018 -0.1896% 1407.184800 1404.519900 -2.664900
18/06/2018 -0.5327% 1414.700900 1407.184800 -7.516100
15/06/2018 -0.2234% 1417.864800 1414.700900 -3.163900
14/06/2018 -0.3520% 1422.864700 1417.864800 -4.999900
13/06/2018 -0.1384% 1424.835200 1422.864700 -1.970500
12/06/2018 -0.0074% 1424.941000 1424.835200 -0.105800
Mostrando 1901 - 2000 de 2350 registros
Volver al Detalle Ver Historial