Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.0268%
Máximo
1.0214%
Mínimo
-1.5016%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2019 +0.4779% 1440.984000 1447.887000 +6.903000
27/08/2019 +0.1794% 1438.401400 1440.984000 +2.582600
26/08/2019 +0.3124% 1433.914900 1438.401400 +4.486500
23/08/2019 -0.9734% 1447.940400 1433.914900 -14.025500
22/08/2019 -0.0589% 1448.793900 1447.940400 -0.853500
21/08/2019 +0.3699% 1443.444200 1448.793900 +5.349700
20/08/2019 -0.3079% 1447.895000 1443.444200 -4.450800
19/08/2019 +0.4171% 1441.867700 1447.895000 +6.027300
16/08/2019 +0.8110% 1430.221400 1441.867700 +11.646300
14/08/2019 -1.5016% 1451.859900 1430.221400 -21.638500
13/08/2019 -0.1860% 1454.563100 1451.859900 -2.703200
12/08/2019 -0.5064% 1461.947400 1454.563100 -7.384300
09/08/2019 -0.1170% 1463.658800 1461.947400 -1.711400
08/08/2019 +0.6419% 1454.294000 1463.658800 +9.364800
07/08/2019 +0.4861% 1447.241500 1454.294000 +7.052500
06/08/2019 +0.1034% 1445.745400 1447.241500 +1.496100
05/08/2019 -1.1663% 1462.706200 1445.745400 -16.960800
02/08/2019 -0.0235% 1463.049700 1462.706200 -0.343500
01/08/2019 -0.1152% 1464.735900 1463.049700 -1.686200
31/07/2019 -0.3692% 1470.153900 1464.735900 -5.418000
30/07/2019 -0.0209% 1470.460700 1470.153900 -0.306800
29/07/2019 -0.0371% 1471.006200 1470.460700 -0.545500
26/07/2019 +0.5474% 1462.975400 1471.006200 +8.030800
25/07/2019 -0.1865% 1465.706600 1462.975400 -2.731200
24/07/2019 +0.1042% 1464.179400 1465.706600 +1.527200
23/07/2019 +0.3993% 1458.344400 1464.179400 +5.835000
22/07/2019 +0.4390% 1451.956900 1458.344400 +6.387500
19/07/2019 +0.0434% 1451.326300 1451.956900 +0.630600
18/07/2019 +0.4694% 1444.529500 1451.326300 +6.796800
17/07/2019 -0.1936% 1447.328700 1444.529500 -2.799200
15/07/2019 -0.1978% 1450.194100 1447.328700 -2.865400
12/07/2019 -0.0504% 1450.924600 1450.194100 -0.730500
11/07/2019 -0.1431% 1453.002500 1450.924600 -2.077900
10/07/2019 +0.0976% 1451.585200 1453.002500 +1.417300
09/07/2019 +0.1210% 1449.829600 1451.585200 +1.755600
08/07/2019 +0.0156% 1449.603900 1449.829600 +0.225700
05/07/2019 +0.2818% 1445.524300 1449.603900 +4.079600
04/07/2019 -0.0670% 1446.492600 1445.524300 -0.968300
03/07/2019 +0.2660% 1442.650600 1446.492600 +3.842000
02/07/2019 +0.3401% 1437.752900 1442.650600 +4.897700
01/07/2019 +0.3289% 1433.031700 1437.752900 +4.721200
28/06/2019 +0.1193% 1431.322600 1433.031700 +1.709100
27/06/2019 +0.1754% 1428.814100 1431.322600 +2.508500
26/06/2019 +0.2271% 1425.572700 1428.814100 +3.241400
25/06/2019 -0.9194% 1438.739200 1425.572700 -13.166500
24/06/2019 -0.0853% 1439.967100 1438.739200 -1.227900
21/06/2019 -0.0270% 1440.356200 1439.967100 -0.389100
20/06/2019 -0.1738% 1442.861700 1440.356200 -2.505500
19/06/2019 +0.0822% 1441.676800 1442.861700 +1.184900
18/06/2019 +0.5371% 1433.955000 1441.676800 +7.721800
17/06/2019 -0.1389% 1435.948700 1433.955000 -1.993700
14/06/2019 -0.1984% 1438.800400 1435.948700 -2.851700
13/06/2019 +0.2528% 1435.168300 1438.800400 +3.632100
12/06/2019 -0.0718% 1436.198900 1435.168300 -1.030600
11/06/2019 +0.2389% 1432.772000 1436.198900 +3.426900
10/06/2019 +1.0214% 1418.211700 1432.772000 +14.560300
07/06/2019 +0.6032% 1409.682300 1418.211700 +8.529400
06/06/2019 +0.0590% 1408.850800 1409.682300 +0.831500
05/06/2019 -0.4203% 1414.784600 1408.850800 -5.933800
04/06/2019 +0.0890% 1413.526100 1414.784600 +1.258500
03/06/2019 -0.1494% 1415.639400 1413.526100 -2.113300
31/05/2019 -0.0223% 1415.955000 1415.639400 -0.315600
30/05/2019 +0.4242% 1409.960800 1415.955000 +5.994200
29/05/2019 +0.2846% 1405.953800 1409.960800 +4.007000
28/05/2019 +0.4543% 1399.580800 1405.953800 +6.373000
27/05/2019 +0.1328% 1397.724000 1399.580800 +1.856800
24/05/2019 -0.0962% 1399.068600 1397.724000 -1.344600
23/05/2019 -0.6421% 1408.080400 1399.068600 -9.011800
22/05/2019 +0.4772% 1401.377100 1408.080400 +6.703300
20/05/2019 -0.2142% 1404.381900 1401.377100 -3.004800
17/05/2019 -0.2384% 1407.734000 1404.381900 -3.352100
16/05/2019 +0.1088% 1406.203100 1407.734000 +1.530900
15/05/2019 +0.1525% 1404.060300 1406.203100 +2.142800
14/05/2019 +0.4005% 1398.448500 1404.060300 +5.611800
13/05/2019 -0.9170% 1411.331200 1398.448500 -12.882700
10/05/2019 +0.0132% 1411.144600 1411.331200 +0.186600
09/05/2019 -0.3394% 1415.942000 1411.144600 -4.797400
08/05/2019 -0.0240% 1416.281500 1415.942000 -0.339500
07/05/2019 -0.8017% 1427.680800 1416.281500 -11.399300
06/05/2019 -0.4827% 1434.588700 1427.680800 -6.907900
03/05/2019 +0.1480% 1432.466500 1434.588700 +2.122200
02/05/2019 -0.0947% 1433.823900 1432.466500 -1.357400
30/04/2019 +0.1213% 1432.086300 1433.823900 +1.737600
29/04/2019 +0.4632% 1425.468400 1432.086300 +6.617900
26/04/2019 +0.0493% 1424.766000 1425.468400 +0.702400
25/04/2019 +0.2701% 1420.922500 1424.766000 +3.843500
24/04/2019 -0.1063% 1422.434200 1420.922500 -1.511700
23/04/2019 +0.5663% 1414.401300 1422.434200 +8.032900
22/04/2019 -0.0614% 1415.270000 1414.401300 -0.868700
18/04/2019 +0.2751% 1411.382200 1415.270000 +3.887800
17/04/2019 -0.3615% 1416.494000 1411.382200 -5.111800
16/04/2019 +0.3091% 1412.121900 1416.494000 +4.372100
15/04/2019 +0.1537% 1409.952500 1412.121900 +2.169400
12/04/2019 -0.0752% 1411.013500 1409.952500 -1.061000
11/04/2019 -0.2244% 1414.182700 1411.013500 -3.169200
10/04/2019 +0.2423% 1410.760000 1414.182700 +3.422700
09/04/2019 -0.2350% 1414.079300 1410.760000 -3.319300
08/04/2019 -0.0268% 1414.458200 1414.079300 -0.378900
05/04/2019 +0.1415% 1412.457600 1414.458200 +2.000600
04/04/2019 +0.1978% 1409.667100 1412.457600 +2.790500
Mostrando 1701 - 1800 de 2351 registros
Volver al Detalle Ver Historial