Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.1122%
Máximo
2.0684%
Mínimo
-1.7594%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2019 -1.7594% 1647.037000 1618.312800 -28.724200
28/11/2019 +1.9412% 1615.373600 1647.037000 +31.663400
27/11/2019 +1.3545% 1593.641000 1615.373600 +21.732600
26/11/2019 +0.0893% 1592.219000 1593.641000 +1.422000
25/11/2019 -0.1912% 1595.266900 1592.219000 -3.047900
22/11/2019 +0.2056% 1591.990300 1595.266900 +3.276600
21/11/2019 -0.2975% 1596.733900 1591.990300 -4.743600
20/11/2019 +1.0830% 1579.534300 1596.733900 +17.199600
19/11/2019 +0.9028% 1565.338200 1579.534300 +14.196100
18/11/2019 -0.0704% 1566.441200 1565.338200 -1.103000
15/11/2019 +0.2319% 1562.812900 1566.441200 +3.628300
14/11/2019 -1.2825% 1582.985500 1562.812900 -20.172600
13/11/2019 +0.2877% 1578.437700 1582.985500 +4.547800
12/11/2019 +2.0684% 1546.124200 1578.437700 +32.313500
11/11/2019 +0.7500% 1534.571400 1546.124200 +11.552800
08/11/2019 +0.3804% 1528.744500 1534.571400 +5.826900
07/11/2019 +0.0268% 1528.335200 1528.744500 +0.409300
06/11/2019 -0.5645% 1536.987200 1528.335200 -8.652000
05/11/2019 +0.6825% 1526.533700 1536.987200 +10.453500
04/11/2019 +0.9347% 1512.331700 1526.533700 +14.202000
30/10/2019 +0.5377% 1504.222000 1512.331700 +8.109700
29/10/2019 -0.2301% 1507.687500 1504.222000 -3.465500
28/10/2019 +0.0995% 1506.188100 1507.687500 +1.499400
25/10/2019 +0.2559% 1502.338300 1506.188100 +3.849800
24/10/2019 +0.2483% 1498.612900 1502.338300 +3.725400
23/10/2019 -0.3334% 1503.617600 1498.612900 -5.004700
22/10/2019 +0.1930% 1500.718400 1503.617600 +2.899200
21/10/2019 +0.9595% 1486.387800 1500.718400 +14.330600
18/10/2019 -0.5425% 1494.473800 1486.387800 -8.086000
17/10/2019 -0.4740% 1501.574900 1494.473800 -7.101100
16/10/2019 +0.3580% 1496.208300 1501.574900 +5.366600
15/10/2019 +0.6613% 1486.346700 1496.208300 +9.861600
14/10/2019 -0.1898% 1489.170700 1486.346700 -2.824000
11/10/2019 +0.2087% 1486.065900 1489.170700 +3.104800
10/10/2019 +0.0199% 1485.770300 1486.065900 +0.295600
09/10/2019 +0.5074% 1478.250900 1485.770300 +7.519400
08/10/2019 -0.0690% 1479.270700 1478.250900 -1.019800
07/10/2019 -0.1970% 1482.188300 1479.270700 -2.917600
04/10/2019 +0.4223% 1475.941900 1482.188300 +6.246400
03/10/2019 -0.1913% 1478.767900 1475.941900 -2.826000
02/10/2019 -1.0653% 1494.605300 1478.767900 -15.837400
01/10/2019 -0.4676% 1501.610300 1494.605300 -7.005000
30/09/2019 +0.3225% 1496.775800 1501.610300 +4.834500
27/09/2019 -0.1628% 1499.215200 1496.775800 -2.439400
26/09/2019 +0.0694% 1498.175500 1499.215200 +1.039700
25/09/2019 +0.4897% 1490.857300 1498.175500 +7.318200
24/09/2019 -0.3600% 1496.234600 1490.857300 -5.377300
23/09/2019 +0.4225% 1489.926400 1496.234600 +6.308200
17/09/2019 +0.6132% 1480.817800 1489.926400 +9.108600
16/09/2019 +0.2391% 1477.282000 1480.817800 +3.535800
13/09/2019 -0.4205% 1483.507200 1477.282000 -6.225200
12/09/2019 +0.0005% 1483.499100 1483.507200 +0.008100
11/09/2019 +0.5709% 1475.053700 1483.499100 +8.445400
10/09/2019 +0.0659% 1474.082000 1475.053700 +0.971700
09/09/2019 +0.2374% 1470.586800 1474.082000 +3.495200
06/09/2019 -0.3077% 1475.118100 1470.586800 -4.531300
05/09/2019 +0.1397% 1473.058400 1475.118100 +2.059700
04/09/2019 +0.7597% 1461.909900 1473.058400 +11.148500
03/09/2019 -0.2233% 1465.178400 1461.909900 -3.268500
02/09/2019 +0.2281% 1461.840800 1465.178400 +3.337600
30/08/2019 +0.4466% 1455.326700 1461.840800 +6.514100
29/08/2019 +0.5125% 1447.887000 1455.326700 +7.439700
28/08/2019 +0.4779% 1440.984000 1447.887000 +6.903000
27/08/2019 +0.1794% 1438.401400 1440.984000 +2.582600
26/08/2019 +0.3124% 1433.914900 1438.401400 +4.486500
23/08/2019 -0.9734% 1447.940400 1433.914900 -14.025500
22/08/2019 -0.0589% 1448.793900 1447.940400 -0.853500
21/08/2019 +0.3699% 1443.444200 1448.793900 +5.349700
20/08/2019 -0.3079% 1447.895000 1443.444200 -4.450800
19/08/2019 +0.4171% 1441.867700 1447.895000 +6.027300
16/08/2019 +0.8110% 1430.221400 1441.867700 +11.646300
14/08/2019 -1.5016% 1451.859900 1430.221400 -21.638500
13/08/2019 -0.1860% 1454.563100 1451.859900 -2.703200
12/08/2019 -0.5064% 1461.947400 1454.563100 -7.384300
09/08/2019 -0.1170% 1463.658800 1461.947400 -1.711400
08/08/2019 +0.6419% 1454.294000 1463.658800 +9.364800
07/08/2019 +0.4861% 1447.241500 1454.294000 +7.052500
06/08/2019 +0.1034% 1445.745400 1447.241500 +1.496100
05/08/2019 -1.1663% 1462.706200 1445.745400 -16.960800
02/08/2019 -0.0235% 1463.049700 1462.706200 -0.343500
01/08/2019 -0.1152% 1464.735900 1463.049700 -1.686200
31/07/2019 -0.3692% 1470.153900 1464.735900 -5.418000
30/07/2019 -0.0209% 1470.460700 1470.153900 -0.306800
29/07/2019 -0.0371% 1471.006200 1470.460700 -0.545500
26/07/2019 +0.5474% 1462.975400 1471.006200 +8.030800
25/07/2019 -0.1865% 1465.706600 1462.975400 -2.731200
24/07/2019 +0.1042% 1464.179400 1465.706600 +1.527200
23/07/2019 +0.3993% 1458.344400 1464.179400 +5.835000
22/07/2019 +0.4390% 1451.956900 1458.344400 +6.387500
19/07/2019 +0.0434% 1451.326300 1451.956900 +0.630600
18/07/2019 +0.4694% 1444.529500 1451.326300 +6.796800
17/07/2019 -0.1936% 1447.328700 1444.529500 -2.799200
15/07/2019 -0.1978% 1450.194100 1447.328700 -2.865400
12/07/2019 -0.0504% 1450.924600 1450.194100 -0.730500
11/07/2019 -0.1431% 1453.002500 1450.924600 -2.077900
10/07/2019 +0.0976% 1451.585200 1453.002500 +1.417300
09/07/2019 +0.1210% 1449.829600 1451.585200 +1.755600
08/07/2019 +0.0156% 1449.603900 1449.829600 +0.225700
05/07/2019 +0.2818% 1445.524300 1449.603900 +4.079600
04/07/2019 -0.0670% 1446.492600 1445.524300 -0.968300
Mostrando 1701 - 1800 de 2413 registros
Volver al Detalle Ver Historial