Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.0378%
Máximo
0.9200%
Mínimo
-1.0488%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2019 +0.2846% 1405.953800 1409.960800 +4.007000
28/05/2019 +0.4543% 1399.580800 1405.953800 +6.373000
27/05/2019 +0.1328% 1397.724000 1399.580800 +1.856800
24/05/2019 -0.0962% 1399.068600 1397.724000 -1.344600
23/05/2019 -0.6421% 1408.080400 1399.068600 -9.011800
22/05/2019 +0.4772% 1401.377100 1408.080400 +6.703300
20/05/2019 -0.2142% 1404.381900 1401.377100 -3.004800
17/05/2019 -0.2384% 1407.734000 1404.381900 -3.352100
16/05/2019 +0.1088% 1406.203100 1407.734000 +1.530900
15/05/2019 +0.1525% 1404.060300 1406.203100 +2.142800
14/05/2019 +0.4005% 1398.448500 1404.060300 +5.611800
13/05/2019 -0.9170% 1411.331200 1398.448500 -12.882700
10/05/2019 +0.0132% 1411.144600 1411.331200 +0.186600
09/05/2019 -0.3394% 1415.942000 1411.144600 -4.797400
08/05/2019 -0.0240% 1416.281500 1415.942000 -0.339500
07/05/2019 -0.8017% 1427.680800 1416.281500 -11.399300
06/05/2019 -0.4827% 1434.588700 1427.680800 -6.907900
03/05/2019 +0.1480% 1432.466500 1434.588700 +2.122200
02/05/2019 -0.0947% 1433.823900 1432.466500 -1.357400
30/04/2019 +0.1213% 1432.086300 1433.823900 +1.737600
29/04/2019 +0.4632% 1425.468400 1432.086300 +6.617900
26/04/2019 +0.0493% 1424.766000 1425.468400 +0.702400
25/04/2019 +0.2701% 1420.922500 1424.766000 +3.843500
24/04/2019 -0.1063% 1422.434200 1420.922500 -1.511700
23/04/2019 +0.5663% 1414.401300 1422.434200 +8.032900
22/04/2019 -0.0614% 1415.270000 1414.401300 -0.868700
18/04/2019 +0.2751% 1411.382200 1415.270000 +3.887800
17/04/2019 -0.3615% 1416.494000 1411.382200 -5.111800
16/04/2019 +0.3091% 1412.121900 1416.494000 +4.372100
15/04/2019 +0.1537% 1409.952500 1412.121900 +2.169400
12/04/2019 -0.0752% 1411.013500 1409.952500 -1.061000
11/04/2019 -0.2244% 1414.182700 1411.013500 -3.169200
10/04/2019 +0.2423% 1410.760000 1414.182700 +3.422700
09/04/2019 -0.2350% 1414.079300 1410.760000 -3.319300
08/04/2019 -0.0268% 1414.458200 1414.079300 -0.378900
05/04/2019 +0.1415% 1412.457600 1414.458200 +2.000600
04/04/2019 +0.1978% 1409.667100 1412.457600 +2.790500
03/04/2019 +0.0477% 1408.995300 1409.667100 +0.671800
02/04/2019 -0.3448% 1413.861500 1408.995300 -4.866200
01/04/2019 +0.4139% 1408.022000 1413.861500 +5.839500
29/03/2019 +0.3380% 1403.270700 1408.022000 +4.751300
28/03/2019 +0.1732% 1400.842700 1403.270700 +2.428000
27/03/2019 -0.2820% 1404.798900 1400.842700 -3.956200
26/03/2019 +0.4133% 1399.005000 1404.798900 +5.793900
25/03/2019 -0.0434% 1399.611700 1399.005000 -0.606700
22/03/2019 -0.6953% 1409.377400 1399.611700 -9.765700
21/03/2019 -0.0320% 1409.828700 1409.377400 -0.451300
20/03/2019 -0.1935% 1412.559400 1409.828700 -2.730700
19/03/2019 -0.1549% 1414.749200 1412.559400 -2.189800
18/03/2019 +0.2659% 1410.992000 1414.749200 +3.757200
15/03/2019 +0.4768% 1404.280900 1410.992000 +6.711100
14/03/2019 +0.2070% 1401.377100 1404.280900 +2.903800
13/03/2019 +0.2920% 1397.290500 1401.377100 +4.086600
12/03/2019 +0.0962% 1395.946700 1397.290500 +1.343800
11/03/2019 +0.9200% 1383.163200 1395.946700 +12.783500
08/03/2019 +0.4872% 1376.440300 1383.163200 +6.722900
07/03/2019 -0.5398% 1383.889800 1376.440300 -7.449500
06/03/2019 -0.3461% 1388.688100 1383.889800 -4.798300
05/03/2019 +0.0238% 1388.357400 1388.688100 +0.330700
04/03/2019 +0.0075% 1388.253900 1388.357400 +0.103500
01/03/2019 +0.3663% 1383.178700 1388.253900 +5.075200
28/02/2019 -0.4714% 1389.714500 1383.178700 -6.535800
27/02/2019 -0.3680% 1394.837600 1389.714500 -5.123100
26/02/2019 -0.0438% 1395.449000 1394.837600 -0.611400
25/02/2019 +0.1628% 1393.179300 1395.449000 +2.269700
22/02/2019 +0.3186% 1388.747200 1393.179300 +4.432100
21/02/2019 -0.1338% 1390.605900 1388.747200 -1.858700
20/02/2019 -0.1173% 1392.238000 1390.605900 -1.632100
19/02/2019 +0.0209% 1391.946700 1392.238000 +0.291300
18/02/2019 -0.3110% 1396.282100 1391.946700 -4.335400
15/02/2019 +0.1797% 1393.775700 1396.282100 +2.506400
14/02/2019 +0.4550% 1387.448800 1393.775700 +6.326900
13/02/2019 +0.0246% 1387.107100 1387.448800 +0.341700
12/02/2019 +0.7168% 1377.199800 1387.107100 +9.907300
11/02/2019 +0.1581% 1375.023500 1377.199800 +2.176300
08/02/2019 -0.1702% 1377.365400 1375.023500 -2.341900
07/02/2019 -0.6587% 1386.468300 1377.365400 -9.102900
06/02/2019 -0.4938% 1393.331500 1386.468300 -6.863200
05/02/2019 +0.2543% 1389.792200 1393.331500 +3.539300
04/02/2019 +0.1875% 1387.189400 1389.792200 +2.602800
01/02/2019 -0.1974% 1389.930800 1387.189400 -2.741400
31/01/2019 -0.2811% 1393.843300 1389.930800 -3.912500
30/01/2019 +0.5607% 1386.049600 1393.843300 +7.793700
29/01/2019 -0.0121% 1386.216700 1386.049600 -0.167100
28/01/2019 -0.1587% 1388.418600 1386.216700 -2.201900
25/01/2019 +0.2800% 1384.536600 1388.418600 +3.882000
24/01/2019 +0.2227% 1381.456800 1384.536600 +3.079800
23/01/2019 +0.2923% 1377.425000 1381.456800 +4.031800
22/01/2019 -1.0488% 1391.946900 1377.425000 -14.521900
21/01/2019 +0.1686% 1389.601900 1391.946900 +2.345000
18/01/2019 +0.5404% 1382.113000 1389.601900 +7.488900
17/01/2019 +0.2193% 1379.085700 1382.113000 +3.027300
16/01/2019 +0.3472% 1374.306100 1379.085700 +4.779600
15/01/2019 +0.3451% 1369.571300 1374.306100 +4.734800
14/01/2019 -0.2846% 1373.474600 1369.571300 -3.903300
11/01/2019 -0.1677% 1375.780000 1373.474600 -2.305400
10/01/2019 +0.3342% 1371.189200 1375.780000 +4.590800
09/01/2019 +0.6869% 1361.802700 1371.189200 +9.386500
08/01/2019 +0.5375% 1354.502700 1361.802700 +7.300000
07/01/2019 -0.2337% 1357.671700 1354.502700 -3.169000
Mostrando 1701 - 1800 de 2288 registros
Volver al Detalle Ver Historial