Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: F1Estadísticas del Período
Promedio
-0.1196%
Máximo
2.4471%
Mínimo
-6.8608%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | +2.4471% | 1297.560900 | 1329.705500 | +32.144600 |
| 16/03/2020 | -6.8608% | 1389.708400 | 1297.560900 | -92.147500 |
| 13/03/2020 | +2.2475% | 1358.822700 | 1389.708400 | +30.885700 |
| 12/03/2020 | -6.4981% | 1450.051800 | 1358.822700 | -91.229100 |
| 11/03/2020 | -3.0001% | 1494.214300 | 1450.051800 | -44.162500 |
| 10/03/2020 | +1.5462% | 1471.287900 | 1494.214300 | +22.926400 |
| 09/03/2020 | -4.4377% | 1538.049700 | 1471.287900 | -66.761800 |
| 06/03/2020 | -1.1304% | 1555.535000 | 1538.049700 | -17.485300 |
| 05/03/2020 | -1.1858% | 1574.091100 | 1555.535000 | -18.556100 |
| 04/03/2020 | +2.3387% | 1537.705500 | 1574.091100 | +36.385600 |
| 03/03/2020 | -1.5875% | 1562.311000 | 1537.705500 | -24.605500 |
| 02/03/2020 | +1.3796% | 1540.905100 | 1562.311000 | +21.405900 |
| 28/02/2020 | -0.5987% | 1550.158300 | 1540.905100 | -9.253200 |
| 27/02/2020 | -2.0384% | 1582.081600 | 1550.158300 | -31.923300 |
| 26/02/2020 | -0.5355% | 1590.576800 | 1582.081600 | -8.495200 |
| 25/02/2020 | -1.6380% | 1616.844700 | 1590.576800 | -26.267900 |
| 24/02/2020 | -2.3590% | 1655.438800 | 1616.844700 | -38.594100 |
| 21/02/2020 | -0.0697% | 1656.593600 | 1655.438800 | -1.154800 |
| 20/02/2020 | +0.0572% | 1655.645600 | 1656.593600 | +0.948000 |
| 19/02/2020 | +0.2134% | 1652.116000 | 1655.645600 | +3.529600 |
| 18/02/2020 | -0.0480% | 1652.909000 | 1652.116000 | -0.793000 |
| 17/02/2020 | -0.0675% | 1654.025500 | 1652.909000 | -1.116500 |
| 14/02/2020 | -0.2836% | 1658.722600 | 1654.025500 | -4.697100 |
| 13/02/2020 | +0.3394% | 1653.103000 | 1658.722600 | +5.619600 |
| 12/02/2020 | +0.1269% | 1651.006700 | 1653.103000 | +2.096300 |
| 11/02/2020 | +0.2073% | 1647.587000 | 1651.006700 | +3.419700 |
| 10/02/2020 | +0.6912% | 1636.238800 | 1647.587000 | +11.348200 |
| 07/02/2020 | +0.3302% | 1630.844100 | 1636.238800 | +5.394700 |
| 06/02/2020 | +0.3720% | 1624.789300 | 1630.844100 | +6.054800 |
| 05/02/2020 | +0.1257% | 1622.747700 | 1624.789300 | +2.041600 |
| 04/02/2020 | +0.3358% | 1617.307700 | 1622.747700 | +5.440000 |
| 03/02/2020 | -0.3950% | 1623.709200 | 1617.307700 | -6.401500 |
| 31/01/2020 | -1.1172% | 1641.951200 | 1623.709200 | -18.242000 |
| 30/01/2020 | +0.6293% | 1631.651600 | 1641.951200 | +10.299600 |
| 29/01/2020 | -0.0403% | 1632.308600 | 1631.651600 | -0.657000 |
| 28/01/2020 | +0.5607% | 1623.182200 | 1632.308600 | +9.126400 |
| 27/01/2020 | -0.4829% | 1631.039200 | 1623.182200 | -7.857000 |
| 24/01/2020 | -0.0725% | 1632.221900 | 1631.039200 | -1.182700 |
| 23/01/2020 | -0.1795% | 1635.154100 | 1632.221900 | -2.932200 |
| 22/01/2020 | +0.3357% | 1629.674500 | 1635.154100 | +5.479600 |
| 21/01/2020 | -0.7881% | 1642.568900 | 1629.674500 | -12.894400 |
| 20/01/2020 | -0.1890% | 1645.676600 | 1642.568900 | -3.107700 |
| 17/01/2020 | +0.1449% | 1643.293400 | 1645.676600 | +2.383200 |
| 16/01/2020 | +0.5109% | 1634.919800 | 1643.293400 | +8.373600 |
| 15/01/2020 | -0.2312% | 1638.704200 | 1634.919800 | -3.784400 |
| 14/01/2020 | -0.6392% | 1649.212200 | 1638.704200 | -10.508000 |
| 13/01/2020 | +1.1199% | 1630.846100 | 1649.212200 | +18.366100 |
| 10/01/2020 | +0.6366% | 1620.496500 | 1630.846100 | +10.349600 |
| 09/01/2020 | +0.0868% | 1619.090500 | 1620.496500 | +1.406000 |
| 08/01/2020 | -0.4000% | 1625.579500 | 1619.090500 | -6.489000 |
| 07/01/2020 | -0.0047% | 1625.655200 | 1625.579500 | -0.075700 |
| 06/01/2020 | +1.1645% | 1606.833900 | 1625.655200 | +18.821300 |
| 03/01/2020 | +0.1001% | 1605.226700 | 1606.833900 | +1.607200 |
| 02/01/2020 | +1.5708% | 1580.208600 | 1605.226700 | +25.018100 |
| 31/12/2019 | -0.0083% | 1580.339000 | 1580.208600 | -0.130400 |
| 30/12/2019 | +0.2991% | 1575.619100 | 1580.339000 | +4.719900 |
| 27/12/2019 | -0.1195% | 1577.503700 | 1575.619100 | -1.884600 |
| 26/12/2019 | -0.0875% | 1578.884100 | 1577.503700 | -1.380400 |
| 24/12/2019 | -0.4262% | 1585.627700 | 1578.884100 | -6.743600 |
| 23/12/2019 | +0.4211% | 1578.964100 | 1585.627700 | +6.663600 |
| 20/12/2019 | -0.2077% | 1582.247200 | 1578.964100 | -3.283100 |
| 19/12/2019 | +0.1547% | 1579.802100 | 1582.247200 | +2.445100 |
| 18/12/2019 | -0.4225% | 1586.491500 | 1579.802100 | -6.689400 |
| 17/12/2019 | -0.1317% | 1588.581500 | 1586.491500 | -2.090000 |
| 16/12/2019 | +0.1159% | 1586.742100 | 1588.581500 | +1.839400 |
| 13/12/2019 | +0.2964% | 1582.046500 | 1586.742100 | +4.695600 |
| 12/12/2019 | +0.2911% | 1577.447100 | 1582.046500 | +4.599400 |
| 11/12/2019 | +0.1388% | 1575.259900 | 1577.447100 | +2.187200 |
| 10/12/2019 | +0.7311% | 1563.785900 | 1575.259900 | +11.474000 |
| 09/12/2019 | -0.7451% | 1575.481000 | 1563.785900 | -11.695100 |
| 06/12/2019 | +0.0198% | 1575.169600 | 1575.481000 | +0.311400 |
| 05/12/2019 | -1.1376% | 1593.191500 | 1575.169600 | -18.021900 |
| 04/12/2019 | +0.0694% | 1592.086000 | 1593.191500 | +1.105500 |
| 03/12/2019 | -0.3705% | 1597.994900 | 1592.086000 | -5.908900 |
| 02/12/2019 | -1.2634% | 1618.312800 | 1597.994900 | -20.317900 |
| 29/11/2019 | -1.7594% | 1647.037000 | 1618.312800 | -28.724200 |
| 28/11/2019 | +1.9412% | 1615.373600 | 1647.037000 | +31.663400 |
| 27/11/2019 | +1.3545% | 1593.641000 | 1615.373600 | +21.732600 |
| 26/11/2019 | +0.0893% | 1592.219000 | 1593.641000 | +1.422000 |
| 25/11/2019 | -0.1912% | 1595.266900 | 1592.219000 | -3.047900 |
| 22/11/2019 | +0.2056% | 1591.990300 | 1595.266900 | +3.276600 |
| 21/11/2019 | -0.2975% | 1596.733900 | 1591.990300 | -4.743600 |
| 20/11/2019 | +1.0830% | 1579.534300 | 1596.733900 | +17.199600 |
| 19/11/2019 | +0.9028% | 1565.338200 | 1579.534300 | +14.196100 |
| 18/11/2019 | -0.0704% | 1566.441200 | 1565.338200 | -1.103000 |
| 15/11/2019 | +0.2319% | 1562.812900 | 1566.441200 | +3.628300 |
| 14/11/2019 | -1.2825% | 1582.985500 | 1562.812900 | -20.172600 |
| 13/11/2019 | +0.2877% | 1578.437700 | 1582.985500 | +4.547800 |
| 12/11/2019 | +2.0684% | 1546.124200 | 1578.437700 | +32.313500 |
| 11/11/2019 | +0.7500% | 1534.571400 | 1546.124200 | +11.552800 |
| 08/11/2019 | +0.3804% | 1528.744500 | 1534.571400 | +5.826900 |
| 07/11/2019 | +0.0268% | 1528.335200 | 1528.744500 | +0.409300 |
| 06/11/2019 | -0.5645% | 1536.987200 | 1528.335200 | -8.652000 |
| 05/11/2019 | +0.6825% | 1526.533700 | 1536.987200 | +10.453500 |
| 04/11/2019 | +0.9347% | 1512.331700 | 1526.533700 | +14.202000 |
| 30/10/2019 | +0.5377% | 1504.222000 | 1512.331700 | +8.109700 |
| 29/10/2019 | -0.2301% | 1507.687500 | 1504.222000 | -3.465500 |
| 28/10/2019 | +0.0995% | 1506.188100 | 1507.687500 | +1.499400 |
| 25/10/2019 | +0.2559% | 1502.338300 | 1506.188100 | +3.849800 |
| 24/10/2019 | +0.2483% | 1498.612900 | 1502.338300 | +3.725400 |
Mostrando 1501 -
1600
de 2288 registros