Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: F1
Estadísticas del Período
Promedio
0.1246%
Máximo
2.0684%
Mínimo
-1.7594%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2020 -0.1795% 1635.154100 1632.221900 -2.932200
22/01/2020 +0.3357% 1629.674500 1635.154100 +5.479600
21/01/2020 -0.7881% 1642.568900 1629.674500 -12.894400
20/01/2020 -0.1890% 1645.676600 1642.568900 -3.107700
17/01/2020 +0.1449% 1643.293400 1645.676600 +2.383200
16/01/2020 +0.5109% 1634.919800 1643.293400 +8.373600
15/01/2020 -0.2312% 1638.704200 1634.919800 -3.784400
14/01/2020 -0.6392% 1649.212200 1638.704200 -10.508000
13/01/2020 +1.1199% 1630.846100 1649.212200 +18.366100
10/01/2020 +0.6366% 1620.496500 1630.846100 +10.349600
09/01/2020 +0.0868% 1619.090500 1620.496500 +1.406000
08/01/2020 -0.4000% 1625.579500 1619.090500 -6.489000
07/01/2020 -0.0047% 1625.655200 1625.579500 -0.075700
06/01/2020 +1.1645% 1606.833900 1625.655200 +18.821300
03/01/2020 +0.1001% 1605.226700 1606.833900 +1.607200
02/01/2020 +1.5708% 1580.208600 1605.226700 +25.018100
31/12/2019 -0.0083% 1580.339000 1580.208600 -0.130400
30/12/2019 +0.2991% 1575.619100 1580.339000 +4.719900
27/12/2019 -0.1195% 1577.503700 1575.619100 -1.884600
26/12/2019 -0.0875% 1578.884100 1577.503700 -1.380400
24/12/2019 -0.4262% 1585.627700 1578.884100 -6.743600
23/12/2019 +0.4211% 1578.964100 1585.627700 +6.663600
20/12/2019 -0.2077% 1582.247200 1578.964100 -3.283100
19/12/2019 +0.1547% 1579.802100 1582.247200 +2.445100
18/12/2019 -0.4225% 1586.491500 1579.802100 -6.689400
17/12/2019 -0.1317% 1588.581500 1586.491500 -2.090000
16/12/2019 +0.1159% 1586.742100 1588.581500 +1.839400
13/12/2019 +0.2964% 1582.046500 1586.742100 +4.695600
12/12/2019 +0.2911% 1577.447100 1582.046500 +4.599400
11/12/2019 +0.1388% 1575.259900 1577.447100 +2.187200
10/12/2019 +0.7311% 1563.785900 1575.259900 +11.474000
09/12/2019 -0.7451% 1575.481000 1563.785900 -11.695100
06/12/2019 +0.0198% 1575.169600 1575.481000 +0.311400
05/12/2019 -1.1376% 1593.191500 1575.169600 -18.021900
04/12/2019 +0.0694% 1592.086000 1593.191500 +1.105500
03/12/2019 -0.3705% 1597.994900 1592.086000 -5.908900
02/12/2019 -1.2634% 1618.312800 1597.994900 -20.317900
29/11/2019 -1.7594% 1647.037000 1618.312800 -28.724200
28/11/2019 +1.9412% 1615.373600 1647.037000 +31.663400
27/11/2019 +1.3545% 1593.641000 1615.373600 +21.732600
26/11/2019 +0.0893% 1592.219000 1593.641000 +1.422000
25/11/2019 -0.1912% 1595.266900 1592.219000 -3.047900
22/11/2019 +0.2056% 1591.990300 1595.266900 +3.276600
21/11/2019 -0.2975% 1596.733900 1591.990300 -4.743600
20/11/2019 +1.0830% 1579.534300 1596.733900 +17.199600
19/11/2019 +0.9028% 1565.338200 1579.534300 +14.196100
18/11/2019 -0.0704% 1566.441200 1565.338200 -1.103000
15/11/2019 +0.2319% 1562.812900 1566.441200 +3.628300
14/11/2019 -1.2825% 1582.985500 1562.812900 -20.172600
13/11/2019 +0.2877% 1578.437700 1582.985500 +4.547800
12/11/2019 +2.0684% 1546.124200 1578.437700 +32.313500
11/11/2019 +0.7500% 1534.571400 1546.124200 +11.552800
08/11/2019 +0.3804% 1528.744500 1534.571400 +5.826900
07/11/2019 +0.0268% 1528.335200 1528.744500 +0.409300
06/11/2019 -0.5645% 1536.987200 1528.335200 -8.652000
05/11/2019 +0.6825% 1526.533700 1536.987200 +10.453500
04/11/2019 +0.9347% 1512.331700 1526.533700 +14.202000
30/10/2019 +0.5377% 1504.222000 1512.331700 +8.109700
29/10/2019 -0.2301% 1507.687500 1504.222000 -3.465500
28/10/2019 +0.0995% 1506.188100 1507.687500 +1.499400
25/10/2019 +0.2559% 1502.338300 1506.188100 +3.849800
24/10/2019 +0.2483% 1498.612900 1502.338300 +3.725400
23/10/2019 -0.3334% 1503.617600 1498.612900 -5.004700
22/10/2019 +0.1930% 1500.718400 1503.617600 +2.899200
21/10/2019 +0.9595% 1486.387800 1500.718400 +14.330600
18/10/2019 -0.5425% 1494.473800 1486.387800 -8.086000
17/10/2019 -0.4740% 1501.574900 1494.473800 -7.101100
16/10/2019 +0.3580% 1496.208300 1501.574900 +5.366600
15/10/2019 +0.6613% 1486.346700 1496.208300 +9.861600
14/10/2019 -0.1898% 1489.170700 1486.346700 -2.824000
11/10/2019 +0.2087% 1486.065900 1489.170700 +3.104800
10/10/2019 +0.0199% 1485.770300 1486.065900 +0.295600
09/10/2019 +0.5074% 1478.250900 1485.770300 +7.519400
08/10/2019 -0.0690% 1479.270700 1478.250900 -1.019800
07/10/2019 -0.1970% 1482.188300 1479.270700 -2.917600
04/10/2019 +0.4223% 1475.941900 1482.188300 +6.246400
03/10/2019 -0.1913% 1478.767900 1475.941900 -2.826000
02/10/2019 -1.0653% 1494.605300 1478.767900 -15.837400
01/10/2019 -0.4676% 1501.610300 1494.605300 -7.005000
30/09/2019 +0.3225% 1496.775800 1501.610300 +4.834500
27/09/2019 -0.1628% 1499.215200 1496.775800 -2.439400
26/09/2019 +0.0694% 1498.175500 1499.215200 +1.039700
25/09/2019 +0.4897% 1490.857300 1498.175500 +7.318200
24/09/2019 -0.3600% 1496.234600 1490.857300 -5.377300
23/09/2019 +0.4225% 1489.926400 1496.234600 +6.308200
17/09/2019 +0.6132% 1480.817800 1489.926400 +9.108600
16/09/2019 +0.2391% 1477.282000 1480.817800 +3.535800
13/09/2019 -0.4205% 1483.507200 1477.282000 -6.225200
12/09/2019 +0.0005% 1483.499100 1483.507200 +0.008100
11/09/2019 +0.5709% 1475.053700 1483.499100 +8.445400
10/09/2019 +0.0659% 1474.082000 1475.053700 +0.971700
09/09/2019 +0.2374% 1470.586800 1474.082000 +3.495200
06/09/2019 -0.3077% 1475.118100 1470.586800 -4.531300
05/09/2019 +0.1397% 1473.058400 1475.118100 +2.059700
04/09/2019 +0.7597% 1461.909900 1473.058400 +11.148500
03/09/2019 -0.2233% 1465.178400 1461.909900 -3.268500
02/09/2019 +0.2281% 1461.840800 1465.178400 +3.337600
30/08/2019 +0.4466% 1455.326700 1461.840800 +6.514100
29/08/2019 +0.5125% 1447.887000 1455.326700 +7.439700
28/08/2019 +0.4779% 1440.984000 1447.887000 +6.903000
Mostrando 1601 - 1700 de 2350 registros
Volver al Detalle Ver Historial