Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0523%
Máximo
1.0338%
Mínimo
-0.9152%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 +0.3442% 1604.101700 1609.632200 +5.530500
01/07/2019 +0.3413% 1598.637000 1604.101700 +5.464700
28/06/2019 +0.1234% 1596.664800 1598.637000 +1.972200
27/06/2019 +0.1795% 1593.801000 1596.664800 +2.863800
26/06/2019 +0.2312% 1590.120000 1593.801000 +3.681000
25/06/2019 -0.9152% 1604.740300 1590.120000 -14.620300
24/06/2019 -0.0730% 1605.911800 1604.740300 -1.171500
21/06/2019 -0.0229% 1606.279700 1605.911800 -0.367900
20/06/2019 -0.1697% 1609.007700 1606.279700 -2.728000
19/06/2019 +0.0863% 1607.620200 1609.007700 +1.387500
18/06/2019 +0.5412% 1598.943900 1607.620200 +8.676300
17/06/2019 -0.1266% 1600.969600 1598.943900 -2.025700
14/06/2019 -0.1943% 1604.083100 1600.969600 -3.113500
13/06/2019 +0.2569% 1599.968000 1604.083100 +4.115100
12/06/2019 -0.0677% 1601.051100 1599.968000 -1.083100
11/06/2019 +0.2430% 1597.165200 1601.051100 +3.885900
10/06/2019 +1.0338% 1580.739400 1597.165200 +16.425800
07/06/2019 +0.6073% 1571.167900 1580.739400 +9.571500
06/06/2019 +0.0631% 1570.176600 1571.167900 +0.991300
05/06/2019 -0.4162% 1576.725100 1570.176600 -6.548500
04/06/2019 +0.0931% 1575.257800 1576.725100 +1.467300
03/06/2019 -0.1371% 1577.418500 1575.257800 -2.160700
31/05/2019 -0.0182% 1577.705300 1577.418500 -0.286800
30/05/2019 +0.4283% 1570.961800 1577.705300 +6.743500
29/05/2019 +0.2887% 1566.432900 1570.961800 +4.528900
28/05/2019 +0.4584% 1559.268400 1566.432900 +7.164500
27/05/2019 +0.1451% 1557.007600 1559.268400 +2.260800
24/05/2019 -0.0920% 1558.441300 1557.007600 -1.433700
23/05/2019 -0.6380% 1568.415300 1558.441300 -9.974000
22/05/2019 +0.4854% 1560.820400 1568.415300 +7.594900
20/05/2019 -0.2019% 1563.974300 1560.820400 -3.153900
17/05/2019 -0.2343% 1567.642900 1563.974300 -3.668600
16/05/2019 +0.1129% 1565.873800 1567.642900 +1.769100
15/05/2019 +0.1566% 1563.423400 1565.873800 +2.450400
14/05/2019 +0.4046% 1557.110600 1563.423400 +6.312800
13/05/2019 -0.9047% 1571.261200 1557.110600 -14.150600
10/05/2019 +0.0173% 1570.988900 1571.261200 +0.272300
09/05/2019 -0.3353% 1576.264900 1570.988900 -5.276000
08/05/2019 -0.0199% 1576.578000 1576.264900 -0.313100
07/05/2019 -0.7975% 1589.202100 1576.578000 -12.624100
06/05/2019 -0.4704% 1596.694600 1589.202100 -7.492500
03/05/2019 +0.1522% 1594.267000 1596.694600 +2.427600
02/05/2019 -0.0865% 1595.646500 1594.267000 -1.379500
30/04/2019 +0.1254% 1593.647300 1595.646500 +1.999200
29/04/2019 +0.4755% 1586.087300 1593.647300 +7.560000
26/04/2019 +0.0534% 1585.240600 1586.087300 +0.846700
25/04/2019 +0.2742% 1580.899200 1585.240600 +4.341400
24/04/2019 -0.1022% 1582.516100 1580.899200 -1.616900
23/04/2019 +0.5704% 1573.514600 1582.516100 +9.001500
22/04/2019 -0.0450% 1574.222200 1573.514600 -0.707600
18/04/2019 +0.2792% 1569.833300 1574.222200 +4.388900
17/04/2019 -0.3574% 1575.454200 1569.833300 -5.620900
16/04/2019 +0.3132% 1570.526900 1575.454200 +4.927300
15/04/2019 +0.1661% 1567.920800 1570.526900 +2.606100
12/04/2019 -0.0711% 1569.036100 1567.920800 -1.115300
11/04/2019 -0.2202% 1572.495600 1569.036100 -3.459500
10/04/2019 +0.2464% 1568.625200 1572.495600 +3.870400
09/04/2019 -0.2309% 1572.251400 1568.625200 -3.626200
08/04/2019 -0.0145% 1572.478700 1572.251400 -0.227300
05/04/2019 +0.1456% 1570.190100 1572.478700 +2.288600
04/04/2019 +0.2019% 1567.023600 1570.190100 +3.166500
03/04/2019 +0.0518% 1566.212400 1567.023600 +0.811200
02/04/2019 -0.3407% 1571.557000 1566.212400 -5.344600
01/04/2019 +0.4262% 1564.873300 1571.557000 +6.683700
29/03/2019 +0.3421% 1559.528600 1564.873300 +5.344700
28/03/2019 +0.1773% 1556.766200 1559.528600 +2.762400
27/03/2019 -0.2779% 1561.098600 1556.766200 -4.332400
26/03/2019 +0.4174% 1554.596200 1561.098600 +6.502400
25/03/2019 -0.0310% 1555.078700 1554.596200 -0.482500
22/03/2019 -0.6912% 1565.864800 1555.078700 -10.786100
21/03/2019 -0.0279% 1566.301800 1565.864800 -0.437000
20/03/2019 -0.1894% 1569.271000 1566.301800 -2.969200
19/03/2019 -0.1508% 1571.639100 1569.271000 -2.368100
18/03/2019 +0.2783% 1567.272000 1571.639100 +4.367100
15/03/2019 +0.4809% 1559.753500 1567.272000 +7.518500
14/03/2019 +0.2111% 1556.464200 1559.753500 +3.289300
13/03/2019 +0.2962% 1551.861500 1556.464200 +4.602700
12/03/2019 +0.1003% 1550.305300 1551.861500 +1.556200
11/03/2019 +0.9323% 1535.918700 1550.305300 +14.386600
08/03/2019 +0.4913% 1528.390500 1535.918700 +7.528200
07/03/2019 -0.5356% 1536.599200 1528.390500 -8.208700
06/03/2019 -0.3420% 1541.863600 1536.599200 -5.264400
05/03/2019 +0.0279% 1541.433100 1541.863600 +0.430500
04/03/2019 +0.0198% 1541.128100 1541.433100 +0.305000
01/03/2019 +0.3704% 1535.431000 1541.128100 +5.697100
28/02/2019 -0.4673% 1542.622900 1535.431000 -7.191900
27/02/2019 -0.3639% 1548.246100 1542.622900 -5.623200
26/02/2019 -0.0397% 1548.861100 1548.246100 -0.615000
25/02/2019 +0.1751% 1546.151200 1548.861100 +2.709900
22/02/2019 +0.3227% 1541.169100 1546.151200 +4.982100
21/02/2019 -0.1296% 1543.168400 1541.169100 -1.999300
20/02/2019 -0.1132% 1544.916000 1543.168400 -1.747600
19/02/2019 +0.0250% 1544.529300 1544.916000 +0.386700
18/02/2019 -0.2986% 1549.148800 1544.529300 -4.619500
15/02/2019 +0.1838% 1546.304500 1549.148800 +2.844300
14/02/2019 +0.4591% 1539.221900 1546.304500 +7.082600
13/02/2019 +0.0287% 1538.779600 1539.221900 +0.442300
12/02/2019 +0.7209% 1527.726200 1538.779600 +11.053400
11/02/2019 +0.1705% 1525.124000 1527.726200 +2.602200
08/02/2019 -0.1661% 1527.658800 1525.124000 -2.534800
Mostrando 1801 - 1900 de 2412 registros
Volver al Detalle Ver Historial