Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0270%
Máximo
1.5555%
Mínimo
-1.3032%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2019 +0.0518% 1566.212400 1567.023600 +0.811200
02/04/2019 -0.3407% 1571.557000 1566.212400 -5.344600
01/04/2019 +0.4262% 1564.873300 1571.557000 +6.683700
29/03/2019 +0.3421% 1559.528600 1564.873300 +5.344700
28/03/2019 +0.1773% 1556.766200 1559.528600 +2.762400
27/03/2019 -0.2779% 1561.098600 1556.766200 -4.332400
26/03/2019 +0.4174% 1554.596200 1561.098600 +6.502400
25/03/2019 -0.0310% 1555.078700 1554.596200 -0.482500
22/03/2019 -0.6912% 1565.864800 1555.078700 -10.786100
21/03/2019 -0.0279% 1566.301800 1565.864800 -0.437000
20/03/2019 -0.1894% 1569.271000 1566.301800 -2.969200
19/03/2019 -0.1508% 1571.639100 1569.271000 -2.368100
18/03/2019 +0.2783% 1567.272000 1571.639100 +4.367100
15/03/2019 +0.4809% 1559.753500 1567.272000 +7.518500
14/03/2019 +0.2111% 1556.464200 1559.753500 +3.289300
13/03/2019 +0.2962% 1551.861500 1556.464200 +4.602700
12/03/2019 +0.1003% 1550.305300 1551.861500 +1.556200
11/03/2019 +0.9323% 1535.918700 1550.305300 +14.386600
08/03/2019 +0.4913% 1528.390500 1535.918700 +7.528200
07/03/2019 -0.5356% 1536.599200 1528.390500 -8.208700
06/03/2019 -0.3420% 1541.863600 1536.599200 -5.264400
05/03/2019 +0.0279% 1541.433100 1541.863600 +0.430500
04/03/2019 +0.0198% 1541.128100 1541.433100 +0.305000
01/03/2019 +0.3704% 1535.431000 1541.128100 +5.697100
28/02/2019 -0.4673% 1542.622900 1535.431000 -7.191900
27/02/2019 -0.3639% 1548.246100 1542.622900 -5.623200
26/02/2019 -0.0397% 1548.861100 1548.246100 -0.615000
25/02/2019 +0.1751% 1546.151200 1548.861100 +2.709900
22/02/2019 +0.3227% 1541.169100 1546.151200 +4.982100
21/02/2019 -0.1296% 1543.168400 1541.169100 -1.999300
20/02/2019 -0.1132% 1544.916000 1543.168400 -1.747600
19/02/2019 +0.0250% 1544.529300 1544.916000 +0.386700
18/02/2019 -0.2986% 1549.148800 1544.529300 -4.619500
15/02/2019 +0.1838% 1546.304500 1549.148800 +2.844300
14/02/2019 +0.4591% 1539.221900 1546.304500 +7.082600
13/02/2019 +0.0287% 1538.779600 1539.221900 +0.442300
12/02/2019 +0.7209% 1527.726200 1538.779600 +11.053400
11/02/2019 +0.1705% 1525.124000 1527.726200 +2.602200
08/02/2019 -0.1661% 1527.658800 1525.124000 -2.534800
07/02/2019 -0.6546% 1537.691700 1527.658800 -10.032900
06/02/2019 -0.4897% 1545.240000 1537.691700 -7.548300
05/02/2019 +0.2584% 1541.251500 1545.240000 +3.988500
04/02/2019 +0.1998% 1538.175300 1541.251500 +3.076200
01/02/2019 -0.1933% 1541.151700 1538.175300 -2.976400
31/01/2019 -0.2770% 1545.426400 1541.151700 -4.274700
30/01/2019 +0.5648% 1536.722000 1545.426400 +8.704400
29/01/2019 -0.0079% 1536.844100 1536.722000 -0.122100
28/01/2019 -0.1464% 1539.095500 1536.844100 -2.251400
25/01/2019 +0.2841% 1534.729100 1539.095500 +4.366400
24/01/2019 +0.2268% 1531.252200 1534.729100 +3.476900
23/01/2019 +0.2964% 1526.720500 1531.252200 +4.531700
22/01/2019 -1.0447% 1542.753000 1526.720500 -16.032500
21/01/2019 +0.1809% 1539.964000 1542.753000 +2.789000
18/01/2019 +0.5445% 1531.601800 1539.964000 +8.362200
17/01/2019 +0.2234% 1528.184300 1531.601800 +3.417500
16/01/2019 +0.3513% 1522.825400 1528.184300 +5.358900
15/01/2019 +0.3492% 1517.516600 1522.825400 +5.308800
14/01/2019 -0.2723% 1521.653800 1517.516600 -4.137200
11/01/2019 -0.1636% 1524.145300 1521.653800 -2.491500
10/01/2019 +0.3384% 1518.997000 1524.145300 +5.148300
09/01/2019 +0.6910% 1508.536600 1518.997000 +10.460400
08/01/2019 +0.5416% 1500.388400 1508.536600 +8.148200
07/01/2019 -0.2214% 1503.713200 1500.388400 -3.324800
04/01/2019 +1.1333% 1486.768300 1503.713200 +16.944900
03/01/2019 -0.8927% 1500.099700 1486.768300 -13.331400
02/01/2019 +0.7349% 1489.115500 1500.099700 +10.984200
31/12/2018 -0.0114% 1489.285200 1489.115500 -0.169700
28/12/2018 +0.2889% 1484.989600 1489.285200 +4.295600
27/12/2018 +0.5123% 1477.400800 1484.989600 +7.588800
26/12/2018 +1.5555% 1454.597600 1477.400800 +22.803200
24/12/2018 -0.9008% 1467.759100 1454.597600 -13.161500
21/12/2018 -0.6573% 1477.439000 1467.759100 -9.679900
20/12/2018 -0.4086% 1483.488700 1477.439000 -6.049700
19/12/2018 -0.6847% 1493.681000 1483.488700 -10.192300
18/12/2018 +0.2078% 1490.580600 1493.681000 +3.100400
17/12/2018 -1.0090% 1505.697100 1490.580600 -15.116500
14/12/2018 -0.3731% 1511.325600 1505.697100 -5.628500
13/12/2018 +0.3543% 1505.980700 1511.325600 +5.344900
12/12/2018 +0.7783% 1494.305400 1505.980700 +11.675300
11/12/2018 +0.4149% 1488.118300 1494.305400 +6.187100
10/12/2018 -0.4523% 1494.863900 1488.118300 -6.745600
07/12/2018 -1.3032% 1514.471900 1494.863900 -19.608000
06/12/2018 -0.0576% 1515.343800 1514.471900 -0.871900
05/12/2018 +0.1487% 1513.091600 1515.343800 +2.252200
04/12/2018 -1.2184% 1531.640000 1513.091600 -18.548400
03/12/2018 +0.5689% 1522.951300 1531.640000 +8.688700
30/11/2018 +0.2114% 1519.735600 1522.951300 +3.215700
29/11/2018 -0.2685% 1523.821300 1519.735600 -4.085700
28/11/2018 +0.7167% 1512.938700 1523.821300 +10.882600
27/11/2018 +0.2383% 1509.337200 1512.938700 +3.601500
26/11/2018 +0.7313% 1498.339800 1509.337200 +10.997400
23/11/2018 +0.1706% 1495.785300 1498.339800 +2.554500
22/11/2018 -0.2239% 1499.138700 1495.785300 -3.353400
21/11/2018 +0.2464% 1495.449600 1499.138700 +3.689100
20/11/2018 -1.0105% 1510.638300 1495.449600 -15.188700
19/11/2018 -0.8363% 1523.324900 1510.638300 -12.686600
16/11/2018 -0.1916% 1526.247000 1523.324900 -2.922100
15/11/2018 -0.1374% 1528.346000 1526.247000 -2.099000
14/11/2018 -0.1979% 1531.373100 1528.346000 -3.027100
13/11/2018 +0.3950% 1525.335800 1531.373100 +6.037300
Mostrando 1801 - 1900 de 2351 registros
Volver al Detalle Ver Historial