Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.0349%
Máximo
1.5555%
Mínimo
-1.7504%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/01/2019 | +1.1333% | 1486.768300 | 1503.713200 | +16.944900 |
| 03/01/2019 | -0.8927% | 1500.099700 | 1486.768300 | -13.331400 |
| 02/01/2019 | +0.7349% | 1489.115500 | 1500.099700 | +10.984200 |
| 31/12/2018 | -0.0114% | 1489.285200 | 1489.115500 | -0.169700 |
| 28/12/2018 | +0.2889% | 1484.989600 | 1489.285200 | +4.295600 |
| 27/12/2018 | +0.5123% | 1477.400800 | 1484.989600 | +7.588800 |
| 26/12/2018 | +1.5555% | 1454.597600 | 1477.400800 | +22.803200 |
| 24/12/2018 | -0.9008% | 1467.759100 | 1454.597600 | -13.161500 |
| 21/12/2018 | -0.6573% | 1477.439000 | 1467.759100 | -9.679900 |
| 20/12/2018 | -0.4086% | 1483.488700 | 1477.439000 | -6.049700 |
| 19/12/2018 | -0.6847% | 1493.681000 | 1483.488700 | -10.192300 |
| 18/12/2018 | +0.2078% | 1490.580600 | 1493.681000 | +3.100400 |
| 17/12/2018 | -1.0090% | 1505.697100 | 1490.580600 | -15.116500 |
| 14/12/2018 | -0.3731% | 1511.325600 | 1505.697100 | -5.628500 |
| 13/12/2018 | +0.3543% | 1505.980700 | 1511.325600 | +5.344900 |
| 12/12/2018 | +0.7783% | 1494.305400 | 1505.980700 | +11.675300 |
| 11/12/2018 | +0.4149% | 1488.118300 | 1494.305400 | +6.187100 |
| 10/12/2018 | -0.4523% | 1494.863900 | 1488.118300 | -6.745600 |
| 07/12/2018 | -1.3032% | 1514.471900 | 1494.863900 | -19.608000 |
| 06/12/2018 | -0.0576% | 1515.343800 | 1514.471900 | -0.871900 |
| 05/12/2018 | +0.1487% | 1513.091600 | 1515.343800 | +2.252200 |
| 04/12/2018 | -1.2184% | 1531.640000 | 1513.091600 | -18.548400 |
| 03/12/2018 | +0.5689% | 1522.951300 | 1531.640000 | +8.688700 |
| 30/11/2018 | +0.2114% | 1519.735600 | 1522.951300 | +3.215700 |
| 29/11/2018 | -0.2685% | 1523.821300 | 1519.735600 | -4.085700 |
| 28/11/2018 | +0.7167% | 1512.938700 | 1523.821300 | +10.882600 |
| 27/11/2018 | +0.2383% | 1509.337200 | 1512.938700 | +3.601500 |
| 26/11/2018 | +0.7313% | 1498.339800 | 1509.337200 | +10.997400 |
| 23/11/2018 | +0.1706% | 1495.785300 | 1498.339800 | +2.554500 |
| 22/11/2018 | -0.2239% | 1499.138700 | 1495.785300 | -3.353400 |
| 21/11/2018 | +0.2464% | 1495.449600 | 1499.138700 | +3.689100 |
| 20/11/2018 | -1.0105% | 1510.638300 | 1495.449600 | -15.188700 |
| 19/11/2018 | -0.8363% | 1523.324900 | 1510.638300 | -12.686600 |
| 16/11/2018 | -0.1916% | 1526.247000 | 1523.324900 | -2.922100 |
| 15/11/2018 | -0.1374% | 1528.346000 | 1526.247000 | -2.099000 |
| 14/11/2018 | -0.1979% | 1531.373100 | 1528.346000 | -3.027100 |
| 13/11/2018 | +0.3950% | 1525.335800 | 1531.373100 | +6.037300 |
| 12/11/2018 | -0.6632% | 1535.486200 | 1525.335800 | -10.150400 |
| 09/11/2018 | -0.1583% | 1537.919000 | 1535.486200 | -2.432800 |
| 08/11/2018 | -0.7112% | 1548.895000 | 1537.919000 | -10.976000 |
| 07/11/2018 | +0.4548% | 1541.866300 | 1548.895000 | +7.028700 |
| 06/11/2018 | -0.1705% | 1544.498100 | 1541.866300 | -2.631800 |
| 05/11/2018 | +0.3838% | 1538.581700 | 1544.498100 | +5.916400 |
| 31/10/2018 | +1.1427% | 1521.099900 | 1538.581700 | +17.481800 |
| 30/10/2018 | +1.1131% | 1504.262000 | 1521.099900 | +16.837900 |
| 29/10/2018 | -0.8622% | 1517.287300 | 1504.262000 | -13.025300 |
| 26/10/2018 | -0.1833% | 1520.070800 | 1517.287300 | -2.783500 |
| 25/10/2018 | +0.6981% | 1509.495800 | 1520.070800 | +10.575000 |
| 24/10/2018 | -1.2866% | 1529.043000 | 1509.495800 | -19.547200 |
| 23/10/2018 | -0.0921% | 1530.451700 | 1529.043000 | -1.408700 |
| 22/10/2018 | +0.2394% | 1526.791500 | 1530.451700 | +3.660200 |
| 19/10/2018 | +0.3889% | 1520.865900 | 1526.791500 | +5.925600 |
| 18/10/2018 | -0.6884% | 1531.371700 | 1520.865900 | -10.505800 |
| 17/10/2018 | -0.2247% | 1534.816900 | 1531.371700 | -3.445200 |
| 16/10/2018 | +0.0258% | 1534.420500 | 1534.816900 | +0.396400 |
| 12/10/2018 | +0.0265% | 1534.014600 | 1534.420500 | +0.405900 |
| 11/10/2018 | -1.1887% | 1552.358200 | 1534.014600 | -18.343600 |
| 10/10/2018 | -1.7504% | 1579.769700 | 1552.358200 | -27.411500 |
| 09/10/2018 | +0.1101% | 1578.030700 | 1579.769700 | +1.739000 |
| 08/10/2018 | +0.9237% | 1563.520800 | 1578.030700 | +14.509900 |
| 05/10/2018 | -0.3070% | 1568.328300 | 1563.520800 | -4.807500 |
| 04/10/2018 | +0.2172% | 1564.925300 | 1568.328300 | +3.403000 |
| 03/10/2018 | +0.0461% | 1564.204500 | 1564.925300 | +0.720800 |
| 02/10/2018 | +0.1695% | 1561.555700 | 1564.204500 | +2.648800 |
| 01/10/2018 | -0.3658% | 1567.277900 | 1561.555700 | -5.722200 |
| 28/09/2018 | -0.4914% | 1574.999200 | 1567.277900 | -7.721300 |
| 27/09/2018 | -0.1805% | 1577.845400 | 1574.999200 | -2.846200 |
| 26/09/2018 | -0.6980% | 1588.897000 | 1577.845400 | -11.051600 |
| 25/09/2018 | +0.3564% | 1583.243500 | 1588.897000 | +5.653500 |
| 24/09/2018 | -0.4149% | 1589.826400 | 1583.243500 | -6.582900 |
| 21/09/2018 | -0.5088% | 1597.936400 | 1589.826400 | -8.110000 |
| 20/09/2018 | +0.4442% | 1590.853800 | 1597.936400 | +7.082600 |
| 14/09/2018 | +0.4394% | 1583.879500 | 1590.853800 | +6.974300 |
| 13/09/2018 | -0.0813% | 1585.167500 | 1583.879500 | -1.288000 |
| 12/09/2018 | -0.4466% | 1592.262600 | 1585.167500 | -7.095100 |
| 11/09/2018 | +0.4809% | 1584.623600 | 1592.262600 | +7.639000 |
| 10/09/2018 | +0.3358% | 1579.311400 | 1584.623600 | +5.312200 |
| 07/09/2018 | +0.1468% | 1576.995400 | 1579.311400 | +2.316000 |
| 06/09/2018 | -0.5577% | 1585.814900 | 1576.995400 | -8.819500 |
| 05/09/2018 | -0.8138% | 1598.772800 | 1585.814900 | -12.957900 |
| 04/09/2018 | +0.0930% | 1597.286800 | 1598.772800 | +1.486000 |
| 03/09/2018 | +0.2702% | 1592.976000 | 1597.286800 | +4.310800 |
| 31/08/2018 | +0.4191% | 1586.313600 | 1592.976000 | +6.662400 |
| 30/08/2018 | +0.0323% | 1585.801900 | 1586.313600 | +0.511700 |
| 29/08/2018 | +1.0924% | 1568.573400 | 1585.801900 | +17.228500 |
| 28/08/2018 | +0.0838% | 1567.260200 | 1568.573400 | +1.313200 |
| 27/08/2018 | +0.1981% | 1564.158800 | 1567.260200 | +3.101400 |
| 24/08/2018 | +0.1528% | 1561.770700 | 1564.158800 | +2.388100 |
| 23/08/2018 | +0.0677% | 1560.714100 | 1561.770700 | +1.056600 |
| 22/08/2018 | -0.1583% | 1563.186800 | 1560.714100 | -2.472700 |
| 21/08/2018 | -0.1294% | 1565.210100 | 1563.186800 | -2.023300 |
| 20/08/2018 | +0.3417% | 1559.871300 | 1565.210100 | +5.338800 |
| 17/08/2018 | +0.5762% | 1550.909400 | 1559.871300 | +8.961900 |
| 16/08/2018 | -0.2929% | 1555.458900 | 1550.909400 | -4.549500 |
| 14/08/2018 | +0.5707% | 1546.606700 | 1555.458900 | +8.852200 |
| 13/08/2018 | -0.1054% | 1548.238300 | 1546.606700 | -1.631600 |
| 10/08/2018 | -0.2889% | 1552.718400 | 1548.238300 | -4.480100 |
| 09/08/2018 | -0.1188% | 1554.563400 | 1552.718400 | -1.845000 |
| 08/08/2018 | +0.0963% | 1553.066400 | 1554.563400 | +1.497000 |
| 07/08/2018 | -0.2655% | 1557.194700 | 1553.066400 | -4.128300 |
Mostrando 1801 -
1900
de 2288 registros