Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0631%
Máximo
1.6313%
Mínimo
-1.0828%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.3178% | 2948.723900 | 2958.110000 | +9.386100 |
| 19/05/2026 | -0.0341% | 2949.729000 | 2948.723900 | -1.005100 |
| 18/05/2026 | -0.8629% | 2975.293500 | 2949.729000 | -25.564500 |
| 15/05/2026 | +0.1900% | 2969.646700 | 2975.293500 | +5.646800 |
| 14/05/2026 | +0.7148% | 2948.495500 | 2969.646700 | +21.151200 |
| 13/05/2026 | -0.5941% | 2966.065100 | 2948.495500 | -17.569600 |
| 12/05/2026 | -0.4791% | 2980.311100 | 2966.065100 | -14.246000 |
| 11/05/2026 | +0.2602% | 2972.565800 | 2980.311100 | +7.745300 |
| 08/05/2026 | +0.3259% | 2962.893000 | 2972.565800 | +9.672800 |
| 07/05/2026 | -0.2564% | 2970.501000 | 2962.893000 | -7.608000 |
| 06/05/2026 | +0.5608% | 2953.889400 | 2970.501000 | +16.611600 |
| 05/05/2026 | -0.2614% | 2961.620300 | 2953.889400 | -7.730900 |
| 04/05/2026 | +0.8511% | 2936.520300 | 2961.620300 | +25.100000 |
| 30/04/2026 | +0.6764% | 2916.725200 | 2936.520300 | +19.795100 |
| 29/04/2026 | +0.2564% | 2909.256700 | 2916.725200 | +7.468500 |
| 28/04/2026 | -0.5235% | 2924.526800 | 2909.256700 | -15.270100 |
| 27/04/2026 | -0.0956% | 2927.324500 | 2924.526800 | -2.797700 |
| 24/04/2026 | +0.3732% | 2916.418900 | 2927.324500 | +10.905600 |
| 23/04/2026 | +0.0401% | 2915.248400 | 2916.418900 | +1.170500 |
| 22/04/2026 | +0.3208% | 2905.910400 | 2915.248400 | +9.338000 |
| 21/04/2026 | -0.1443% | 2910.107200 | 2905.910400 | -4.196800 |
| 20/04/2026 | +0.7018% | 2889.755400 | 2910.107200 | +20.351800 |
| 17/04/2026 | +0.2772% | 2903.114300 | 2911.172500 | +8.058200 |
| 16/04/2026 | +0.4612% | 2889.755400 | 2903.114300 | +13.358900 |
| 15/04/2026 | +0.3159% | 2880.640200 | 2889.755400 | +9.115200 |
| 14/04/2026 | +1.2580% | 2844.629800 | 2880.640200 | +36.010400 |
| 10/04/2026 | +0.1630% | 2839.996600 | 2844.629800 | +4.633200 |
| 09/04/2026 | +1.6313% | 2794.043900 | 2839.996600 | +45.952700 |
| 07/04/2026 | +0.2767% | 2786.322200 | 2794.043900 | +7.721700 |
| 06/04/2026 | -0.7125% | 2806.245400 | 2786.322200 | -19.923200 |
| 02/04/2026 | +0.2031% | 2800.552500 | 2806.245400 | +5.692900 |
| 01/04/2026 | +1.1640% | 2768.144100 | 2800.552500 | +32.408400 |
| 31/03/2026 | +0.5923% | 2751.797700 | 2768.144100 | +16.346400 |
| 30/03/2026 | +0.0179% | 2751.304000 | 2751.797700 | +0.493700 |
| 27/03/2026 | -0.6137% | 2768.241100 | 2751.304000 | -16.937100 |
| 26/03/2026 | -0.3323% | 2777.454700 | 2768.241100 | -9.213600 |
| 25/03/2026 | +0.7669% | 2756.234500 | 2777.454700 | +21.220200 |
| 24/03/2026 | -0.1060% | 2759.157200 | 2756.234500 | -2.922700 |
| 23/03/2026 | -0.3417% | 2768.601100 | 2759.157200 | -9.443900 |
| 20/03/2026 | -1.0828% | 2798.743400 | 2768.601100 | -30.142300 |
| 19/03/2026 | -0.3879% | 2809.621200 | 2798.743400 | -10.877800 |
| 18/03/2026 | -0.0486% | 2810.986200 | 2809.621200 | -1.365000 |
| 17/03/2026 | +0.3800% | 2800.324500 | 2810.986200 | +10.661700 |
| 16/03/2026 | +0.3593% | 2790.281500 | 2800.324500 | +10.043000 |
| 13/03/2026 | -0.2780% | 2798.049000 | 2790.281500 | -7.767500 |
| 12/03/2026 | -0.3896% | 2808.970600 | 2798.049000 | -10.921600 |
| 10/03/2026 | -0.5694% | 2825.009500 | 2808.970600 | -16.038900 |
| 09/03/2026 | -0.3320% | 2834.403700 | 2825.009500 | -9.394200 |
| 06/03/2026 | +0.6464% | 2816.141100 | 2834.403700 | +18.262600 |
| 05/03/2026 | -0.2819% | 2824.091700 | 2816.141100 | -7.950600 |
| 04/03/2026 | -0.0930% | 2826.720600 | 2824.091700 | -2.628900 |
| 03/03/2026 | -0.3748% | 2837.335800 | 2826.720600 | -10.615200 |
| 02/03/2026 | -0.2053% | 2843.167700 | 2837.335800 | -5.831900 |
| 27/02/2026 | +0.5501% | 2827.569100 | 2843.167700 | +15.598600 |
| 26/02/2026 | +0.0807% | 2825.287000 | 2827.569100 | +2.282100 |
| 25/02/2026 | +0.1166% | 2821.995600 | 2825.287000 | +3.291400 |
| 24/02/2026 | +0.2587% | 2814.704300 | 2821.995600 | +7.291300 |
| 23/02/2026 | -0.0660% | 2816.563700 | 2814.704300 | -1.859400 |
| 20/02/2026 | +0.4893% | 2802.816500 | 2816.563700 | +13.747200 |
| 19/02/2026 | -0.0159% | 2803.261600 | 2802.816500 | -0.445100 |
| 18/02/2026 | +0.1143% | 2800.059900 | 2803.261600 | +3.201700 |
| 17/02/2026 | +0.1871% | 2794.826800 | 2800.059900 | +5.233100 |
| 13/02/2026 | +0.5994% | 2778.125500 | 2794.826800 | +16.701300 |
| 12/02/2026 | -1.0388% | 2807.135600 | 2778.125500 | -29.010100 |
| 11/02/2026 | +0.2908% | 2798.983400 | 2807.135600 | +8.152200 |
| 10/02/2026 | +0.4593% | 2786.158300 | 2798.983400 | +12.825100 |
| 06/02/2026 | +0.0989% | 2783.405500 | 2786.158300 | +2.752800 |
| 05/02/2026 | -0.1340% | 2787.136600 | 2783.405500 | -3.731100 |
| 04/02/2026 | -0.5797% | 2803.341000 | 2787.136600 | -16.204400 |
| 03/02/2026 | -0.3570% | 2813.365900 | 2803.341000 | -10.024900 |
| 30/01/2026 | +0.3279% | 2804.154800 | 2813.365900 | +9.211100 |
| 29/01/2026 | -0.3732% | 2814.640200 | 2804.154800 | -10.485400 |
| 28/01/2026 | -0.2346% | 2821.250100 | 2814.640200 | -6.609900 |
| 27/01/2026 | +0.6975% | 2801.639600 | 2821.250100 | +19.610500 |
| 26/01/2026 | -0.1053% | 2804.591500 | 2801.639600 | -2.951900 |
| 23/01/2026 | +0.0089% | 2804.342400 | 2804.591500 | +0.249100 |
| 22/01/2026 | +0.3395% | 2794.837900 | 2804.342400 | +9.504500 |
| 21/01/2026 | -0.4813% | 2808.322700 | 2794.837900 | -13.484800 |
| 20/01/2026 | -0.3057% | 2816.919800 | 2808.322700 | -8.597100 |
| 19/01/2026 | -0.1866% | 2822.181500 | 2816.919800 | -5.261700 |
| 16/01/2026 | +0.0754% | 2820.053700 | 2822.181500 | +2.127800 |
| 15/01/2026 | +0.5095% | 2805.721200 | 2820.053700 | +14.332500 |
| 14/01/2026 | -0.3395% | 2815.261500 | 2805.721200 | -9.540300 |
| 13/01/2026 | +0.0122% | 2814.916800 | 2815.261500 | +0.344700 |
| 12/01/2026 | -0.3773% | 2825.557900 | 2814.916800 | -10.641100 |
| 09/01/2026 | +0.9133% | 2799.870300 | 2825.557900 | +25.687600 |
| 31/12/2025 | -0.0887% | 2802.353600 | 2799.870300 | -2.483300 |
| 29/12/2025 | +0.5762% | 2786.253900 | 2802.353600 | +16.099700 |
| 26/12/2025 | +0.1531% | 2781.990600 | 2786.253900 | +4.263300 |
| 23/12/2025 | +0.1228% | 2778.575600 | 2781.990600 | +3.415000 |
| 22/12/2025 | +0.2456% | 2771.760500 | 2778.575600 | +6.815100 |
| 19/12/2025 | +0.0210% | 2771.179200 | 2771.760500 | +0.581300 |
| 18/12/2025 | +0.4670% | 2758.267200 | 2771.179200 | +12.912000 |
| 17/12/2025 | -0.2657% | 2765.604500 | 2758.267200 | -7.337300 |
| 16/12/2025 | -0.5786% | 2781.653200 | 2765.604500 | -16.048700 |
| 15/12/2025 | -0.6314% | 2799.271700 | 2781.653200 | -17.618500 |
| 11/12/2025 | -0.0607% | 2800.970200 | 2799.271700 | -1.698500 |
| 10/12/2025 | -0.2560% | 2808.150500 | 2800.970200 | -7.180300 |
| 09/12/2025 | +0.2680% | 2800.634200 | 2808.150500 | +7.516300 |
| 05/12/2025 | +0.1031% | 2797.749500 | 2800.634200 | +2.884700 |
Mostrando 101 -
200
de 2412 registros