Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0614%
Máximo
1.2270%
Mínimo
-1.4869%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1715% | 2792.956100 | 2797.749500 | +4.793400 |
| 03/12/2025 | -0.1354% | 2796.741200 | 2792.956100 | -3.785100 |
| 02/12/2025 | -0.1593% | 2801.201200 | 2796.741200 | -4.460000 |
| 01/12/2025 | -0.0946% | 2803.852500 | 2801.201200 | -2.651300 |
| 28/11/2025 | +0.1895% | 2798.544900 | 2803.852500 | +5.307600 |
| 27/11/2025 | +0.0348% | 2797.570600 | 2798.544900 | +0.974300 |
| 26/11/2025 | +0.6094% | 2780.572900 | 2797.570600 | +16.997700 |
| 25/11/2025 | +0.4325% | 2768.572900 | 2780.572900 | +12.000000 |
| 24/11/2025 | +0.8797% | 2744.324300 | 2768.572900 | +24.248600 |
| 21/11/2025 | -0.1050% | 2747.206600 | 2744.324300 | -2.882300 |
| 20/11/2025 | -0.1537% | 2751.432800 | 2747.206600 | -4.226200 |
| 19/11/2025 | -0.0581% | 2753.031900 | 2751.432800 | -1.599100 |
| 18/11/2025 | -0.3367% | 2762.315900 | 2753.031900 | -9.284000 |
| 17/11/2025 | -1.2033% | 2795.757000 | 2762.315900 | -33.441100 |
| 14/11/2025 | +0.0507% | 2794.340400 | 2795.757000 | +1.416600 |
| 13/11/2025 | -1.1129% | 2825.611200 | 2794.340400 | -31.270800 |
| 12/11/2025 | +0.0014% | 2825.572600 | 2825.611200 | +0.038600 |
| 11/11/2025 | +0.4255% | 2813.576100 | 2825.572600 | +11.996500 |
| 10/11/2025 | +0.6499% | 2795.349300 | 2813.576100 | +18.226800 |
| 07/11/2025 | +0.0637% | 2793.567900 | 2795.349300 | +1.781400 |
| 06/11/2025 | -0.6871% | 2812.829900 | 2793.567900 | -19.262000 |
| 05/11/2025 | +0.0144% | 2812.424000 | 2812.829900 | +0.405900 |
| 04/11/2025 | -0.3700% | 2822.849700 | 2812.424000 | -10.425700 |
| 03/11/2025 | -0.2091% | 2828.759800 | 2822.849700 | -5.910100 |
| 30/10/2025 | -0.0869% | 2831.219500 | 2828.759800 | -2.459700 |
| 29/10/2025 | +0.0897% | 2828.682400 | 2831.219500 | +2.537100 |
| 28/10/2025 | +0.5700% | 2812.603400 | 2828.682400 | +16.079000 |
| 27/10/2025 | +0.2158% | 2806.539000 | 2812.603400 | +6.064400 |
| 24/10/2025 | +0.4538% | 2793.832100 | 2806.539000 | +12.706900 |
| 23/10/2025 | -0.1744% | 2798.707900 | 2793.832100 | -4.875800 |
| 22/10/2025 | -0.3093% | 2807.376400 | 2798.707900 | -8.668500 |
| 21/10/2025 | -0.0340% | 2808.331200 | 2807.376400 | -0.954800 |
| 20/10/2025 | +0.2071% | 2802.522500 | 2808.331200 | +5.808700 |
| 17/10/2025 | +0.0258% | 2801.800300 | 2802.522500 | +0.722200 |
| 16/10/2025 | +0.0469% | 2800.485600 | 2801.800300 | +1.314700 |
| 15/10/2025 | +0.4207% | 2788.729100 | 2800.485600 | +11.756500 |
| 14/10/2025 | +0.6059% | 2771.883000 | 2788.729100 | +16.846100 |
| 13/10/2025 | +0.2702% | 2764.404500 | 2771.883000 | +7.478500 |
| 10/10/2025 | -0.6469% | 2782.346000 | 2764.404500 | -17.941500 |
| 09/10/2025 | -0.4764% | 2795.631800 | 2782.346000 | -13.285800 |
| 08/10/2025 | -0.6932% | 2815.079100 | 2795.631800 | -19.447300 |
| 07/10/2025 | -0.4089% | 2826.614000 | 2815.079100 | -11.534900 |
| 06/10/2025 | -0.0253% | 2827.328000 | 2826.614000 | -0.714000 |
| 03/10/2025 | +0.4193% | 2815.498300 | 2827.328000 | +11.829700 |
| 02/10/2025 | +0.2945% | 2807.218500 | 2815.498300 | +8.279800 |
| 01/10/2025 | +0.1339% | 2803.461000 | 2807.218500 | +3.757500 |
| 30/09/2025 | +0.2486% | 2796.500400 | 2803.461000 | +6.960600 |
| 29/09/2025 | +0.5910% | 2780.022300 | 2796.500400 | +16.478100 |
| 26/09/2025 | +0.0750% | 2777.939200 | 2780.022300 | +2.083100 |
| 25/09/2025 | -0.3568% | 2787.868100 | 2777.939200 | -9.928900 |
| 24/09/2025 | -0.3617% | 2797.971000 | 2787.868100 | -10.102900 |
| 23/09/2025 | +0.1293% | 2794.355700 | 2797.971000 | +3.615300 |
| 22/09/2025 | +0.8036% | 2771.991300 | 2794.355700 | +22.364400 |
| 16/09/2025 | -0.1368% | 2775.785100 | 2771.991300 | -3.793800 |
| 15/09/2025 | +0.1924% | 2770.450600 | 2775.785100 | +5.334500 |
| 12/09/2025 | -0.0478% | 2771.776200 | 2770.450600 | -1.325600 |
| 11/09/2025 | +0.0577% | 2770.177400 | 2771.776200 | +1.598800 |
| 10/09/2025 | -0.0093% | 2770.436000 | 2770.177400 | -0.258600 |
| 09/09/2025 | +0.0171% | 2769.961400 | 2770.436000 | +0.474600 |
| 08/09/2025 | +0.3309% | 2760.811200 | 2769.961400 | +9.150200 |
| 05/09/2025 | +0.0630% | 2759.073200 | 2760.811200 | +1.738000 |
| 04/09/2025 | +0.4912% | 2745.553300 | 2759.073200 | +13.519900 |
| 03/09/2025 | -0.1149% | 2748.709700 | 2745.553300 | -3.156400 |
| 02/09/2025 | -0.1318% | 2752.335800 | 2748.709700 | -3.626100 |
| 01/09/2025 | +0.2295% | 2746.027600 | 2752.335800 | +6.308200 |
| 29/08/2025 | -0.3250% | 2754.966700 | 2746.027600 | -8.939100 |
| 28/08/2025 | +0.2079% | 2749.245400 | 2754.966700 | +5.721300 |
| 27/08/2025 | +0.3173% | 2740.534900 | 2749.245400 | +8.710500 |
| 26/08/2025 | -0.2367% | 2747.030500 | 2740.534900 | -6.495600 |
| 25/08/2025 | +0.7218% | 2727.272800 | 2747.030500 | +19.757700 |
| 21/08/2025 | +0.0922% | 2724.759800 | 2727.272800 | +2.513000 |
| 20/08/2025 | -0.1310% | 2728.330900 | 2724.759800 | -3.571100 |
| 19/08/2025 | -0.5794% | 2744.185400 | 2728.330900 | -15.854500 |
| 18/08/2025 | +1.2270% | 2710.720200 | 2744.185400 | +33.465200 |
| 13/08/2025 | -0.0183% | 2711.215200 | 2710.720200 | -0.495000 |
| 12/08/2025 | -0.3657% | 2721.148100 | 2711.215200 | -9.932900 |
| 11/08/2025 | +0.4040% | 2710.177000 | 2721.148100 | +10.971100 |
| 08/08/2025 | -0.1244% | 2713.550500 | 2710.177000 | -3.373500 |
| 07/08/2025 | +0.1953% | 2708.257200 | 2713.550500 | +5.293300 |
| 06/08/2025 | +1.0172% | 2680.849300 | 2708.257200 | +27.407900 |
| 05/08/2025 | +0.3147% | 2672.427100 | 2680.849300 | +8.422200 |
| 04/08/2025 | +0.2907% | 2664.668800 | 2672.427100 | +7.758300 |
| 01/08/2025 | -1.4869% | 2704.586600 | 2664.668800 | -39.917800 |
| 31/07/2025 | -0.2223% | 2710.606800 | 2704.586600 | -6.020200 |
| 30/07/2025 | +0.4263% | 2699.077400 | 2710.606800 | +11.529400 |
| 29/07/2025 | -0.0899% | 2701.504000 | 2699.077400 | -2.426600 |
| 28/07/2025 | +0.0244% | 2700.844600 | 2701.504000 | +0.659400 |
| 25/07/2025 | +0.8910% | 2676.887500 | 2700.844600 | +23.957100 |
| 24/07/2025 | +0.5898% | 2661.146500 | 2676.887500 | +15.741000 |
| 23/07/2025 | -0.0130% | 2661.492800 | 2661.146500 | -0.346300 |
| 22/07/2025 | -0.2638% | 2668.522400 | 2661.492800 | -7.029600 |
| 21/07/2025 | -0.1812% | 2673.361900 | 2668.522400 | -4.839500 |
| 18/07/2025 | -0.2360% | 2679.679500 | 2673.361900 | -6.317600 |
| 17/07/2025 | +0.3745% | 2669.662100 | 2679.679500 | +10.017400 |
| 15/07/2025 | -0.2541% | 2676.453500 | 2669.662100 | -6.791400 |
| 14/07/2025 | +0.7406% | 2656.704600 | 2676.453500 | +19.748900 |
| 11/07/2025 | +0.0647% | 2654.986300 | 2656.704600 | +1.718300 |
| 10/07/2025 | +0.3227% | 2646.431400 | 2654.986300 | +8.554900 |
| 09/07/2025 | +0.2610% | 2639.533600 | 2646.431400 | +6.897800 |
| 08/07/2025 | +0.3164% | 2631.194100 | 2639.533600 | +8.339500 |
Mostrando 201 -
300
de 2412 registros