Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0870%
Máximo
1.3015%
Mínimo
-0.7622%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 -0.1262% 1473.516300 1471.657900 -1.858400
22/06/2017 -0.0109% 1473.676700 1473.516300 -0.160400
21/06/2017 -0.1438% 1475.797700 1473.676700 -2.121000
20/06/2017 -0.4063% 1481.806200 1475.797700 -6.008500
19/06/2017 +0.2942% 1477.453300 1481.806200 +4.352900
16/06/2017 -0.1429% 1479.566500 1477.453300 -2.113200
15/06/2017 +0.1565% 1477.252600 1479.566500 +2.313900
14/06/2017 -0.2956% 1481.626500 1477.252600 -4.373900
13/06/2017 +0.4122% 1475.532000 1481.626500 +6.094500
12/06/2017 -0.4397% 1482.033600 1475.532000 -6.501600
09/06/2017 -0.4375% 1488.531300 1482.033600 -6.497700
08/06/2017 -0.1810% 1491.227900 1488.531300 -2.696600
07/06/2017 -0.0866% 1492.519400 1491.227900 -1.291500
06/06/2017 -0.0533% 1493.315400 1492.519400 -0.796000
05/06/2017 -0.2142% 1496.518100 1493.315400 -3.202700
02/06/2017 +0.1352% 1494.496900 1496.518100 +2.021200
01/06/2017 +0.5025% 1487.005400 1494.496900 +7.491500
31/05/2017 -0.5454% 1495.138400 1487.005400 -8.133000
30/05/2017 +0.1080% 1493.523900 1495.138400 +1.614500
29/05/2017 +0.3815% 1487.837400 1493.523900 +5.686500
26/05/2017 +0.1333% 1485.856100 1487.837400 +1.981300
25/05/2017 -0.2571% 1489.681500 1485.856100 -3.825400
24/05/2017 +0.3283% 1484.798500 1489.681500 +4.883000
23/05/2017 +0.5451% 1476.726900 1484.798500 +8.071600
22/05/2017 -0.0464% 1477.411700 1476.726900 -0.684800
19/05/2017 +0.0976% 1475.970700 1477.411700 +1.441000
18/05/2017 +0.1366% 1473.955900 1475.970700 +2.014800
17/05/2017 -0.6322% 1483.303200 1473.955900 -9.347300
16/05/2017 -0.0544% 1484.110100 1483.303200 -0.806900
15/05/2017 +0.1940% 1481.233600 1484.110100 +2.876500
12/05/2017 +0.1706% 1478.708700 1481.233600 +2.524900
11/05/2017 -0.1886% 1481.500900 1478.708700 -2.792200
10/05/2017 -0.2399% 1485.058900 1481.500900 -3.558000
09/05/2017 +0.2484% 1481.374900 1485.058900 +3.684000
08/05/2017 -0.1303% 1483.306500 1481.374900 -1.931600
05/05/2017 +0.5013% 1475.889300 1483.306500 +7.417200
04/05/2017 +0.4797% 1468.825900 1475.889300 +7.063400
03/05/2017 +0.1011% 1467.341600 1468.825900 +1.484300
02/05/2017 +0.6296% 1458.132000 1467.341600 +9.209600
28/04/2017 +0.0328% 1457.654200 1458.132000 +0.477800
27/04/2017 -0.1629% 1460.030600 1457.654200 -2.376400
26/04/2017 +0.4317% 1453.741000 1460.030600 +6.289600
25/04/2017 +1.1646% 1436.909400 1453.741000 +16.831600
24/04/2017 +1.3015% 1418.328700 1436.909400 +18.580700
21/04/2017 +0.1440% 1416.287200 1418.328700 +2.041500
20/04/2017 +0.3232% 1411.717800 1416.287200 +4.569400
19/04/2017 -0.0025% 1411.753400 1411.717800 -0.035600
18/04/2017 -0.3088% 1416.119400 1411.753400 -4.366000
17/04/2017 +0.1835% 1413.523700 1416.119400 +2.595700
13/04/2017 -0.6888% 1423.293200 1413.523700 -9.769500
12/04/2017 -0.0589% 1424.131100 1423.293200 -0.837900
11/04/2017 -0.1385% 1426.105400 1424.131100 -1.974300
10/04/2017 -0.3279% 1430.788900 1426.105400 -4.683500
07/04/2017 -0.1304% 1432.655900 1430.788900 -1.867000
06/04/2017 -0.0152% 1432.873800 1432.655900 -0.217900
05/04/2017 -0.3493% 1437.887000 1432.873800 -5.013200
04/04/2017 +0.4354% 1431.639800 1437.887000 +6.247200
03/04/2017 -0.5567% 1439.632400 1431.639800 -7.992600
31/03/2017 -0.1058% 1441.156100 1439.632400 -1.523700
30/03/2017 -0.1852% 1443.827800 1441.156100 -2.671700
29/03/2017 -0.0833% 1445.031700 1443.827800 -1.203900
28/03/2017 +0.7400% 1434.378000 1445.031700 +10.653700
27/03/2017 +0.2139% 1431.312600 1434.378000 +3.065400
24/03/2017 +0.1778% 1428.770000 1431.312600 +2.542600
23/03/2017 +0.0772% 1427.667200 1428.770000 +1.102800
22/03/2017 +0.5397% 1419.982900 1427.667200 +7.684300
21/03/2017 -0.7622% 1430.847500 1419.982900 -10.864600
20/03/2017 +0.1888% 1428.148600 1430.847500 +2.698900
17/03/2017 +0.2776% 1424.189500 1428.148600 +3.959100
16/03/2017 -0.3179% 1428.723900 1424.189500 -4.534400
15/03/2017 +0.7253% 1418.399300 1428.723900 +10.324600
14/03/2017 +0.0742% 1417.347000 1418.399300 +1.052300
13/03/2017 +0.6185% 1408.608000 1417.347000 +8.739000
10/03/2017 +0.1230% 1406.876200 1408.608000 +1.731800
09/03/2017 +0.2535% 1403.314700 1406.876200 +3.561500
08/03/2017 -0.0848% 1404.505100 1403.314700 -1.190400
07/03/2017 +0.0442% 1403.884200 1404.505100 +0.620900
06/03/2017 +0.2084% 1400.961600 1403.884200 +2.922600
03/03/2017 +0.3758% 1395.707200 1400.961600 +5.254400
02/03/2017 -0.0214% 1396.006000 1395.707200 -0.298800
01/03/2017 +1.0587% 1381.305100 1396.006000 +14.700900
28/02/2017 +0.2862% 1377.357500 1381.305100 +3.947600
27/02/2017 -0.1308% 1379.159700 1377.357500 -1.802200
24/02/2017 +0.3519% 1374.315600 1379.159700 +4.844100
23/02/2017 -0.0228% 1374.629500 1374.315600 -0.313900
22/02/2017 -0.1743% 1377.027700 1374.629500 -2.398200
21/02/2017 +0.5169% 1369.928100 1377.027700 +7.099600
20/02/2017 -0.1449% 1371.914200 1369.928100 -1.986100
17/02/2017 +0.5095% 1364.942600 1371.914200 +6.971600
16/02/2017 -0.1118% 1366.469900 1364.942600 -1.527300
15/02/2017 +0.0204% 1366.191500 1366.469900 +0.278400
14/02/2017 +0.1244% 1364.492700 1366.191500 +1.698800
13/02/2017 +0.3336% 1359.947700 1364.492700 +4.545000
10/02/2017 -0.1359% 1361.797600 1359.947700 -1.849900
09/02/2017 +0.3725% 1356.735000 1361.797600 +5.062600
08/02/2017 +0.3136% 1352.487600 1356.735000 +4.247400
07/02/2017 +0.6980% 1343.080700 1352.487600 +9.406900
06/02/2017 -0.4337% 1348.918200 1343.080700 -5.837500
03/02/2017 +0.2288% 1345.835800 1348.918200 +3.082400
02/02/2017 -0.2352% 1349.004300 1345.835800 -3.168500
Mostrando 2301 - 2400 de 2412 registros
Volver al Detalle Ver Historial