Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0332%
Máximo
1.3015%
Mínimo
-1.1524%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2017 +0.2416% 1479.157800 1482.735200 +3.577400
17/08/2017 -0.6371% 1488.611200 1479.157800 -9.453400
16/08/2017 +0.3450% 1483.484600 1488.611200 +5.126600
14/08/2017 +0.5207% 1475.780200 1483.484600 +7.704400
11/08/2017 -0.1010% 1477.270900 1475.780200 -1.490700
10/08/2017 -1.1524% 1494.393700 1477.270900 -17.122800
09/08/2017 -0.3095% 1499.026500 1494.393700 -4.632800
08/08/2017 -0.1776% 1501.691200 1499.026500 -2.664700
07/08/2017 +0.2219% 1498.362600 1501.691200 +3.328600
04/08/2017 +0.1394% 1496.274800 1498.362600 +2.087800
03/08/2017 -0.3841% 1502.033300 1496.274800 -5.758500
02/08/2017 +0.1831% 1499.285600 1502.033300 +2.747700
01/08/2017 +0.2916% 1494.920300 1499.285600 +4.365300
31/07/2017 +0.0362% 1494.379400 1494.920300 +0.540900
28/07/2017 +0.4144% 1488.199100 1494.379400 +6.180300
27/07/2017 -0.0869% 1489.492500 1488.199100 -1.293400
26/07/2017 +0.2073% 1486.407700 1489.492500 +3.084800
25/07/2017 +0.0275% 1485.999000 1486.407700 +0.408700
24/07/2017 -0.1652% 1488.456000 1485.999000 -2.457000
21/07/2017 -0.1340% 1490.452300 1488.456000 -1.996300
20/07/2017 -0.1742% 1493.050900 1490.452300 -2.598600
19/07/2017 +0.1444% 1490.896400 1493.050900 +2.154500
18/07/2017 -0.0958% 1492.325400 1490.896400 -1.429000
17/07/2017 -0.0754% 1493.450600 1492.325400 -1.125200
14/07/2017 +0.1232% 1491.611400 1493.450600 +1.839200
13/07/2017 +0.0667% 1490.617300 1491.611400 +0.994100
12/07/2017 +0.4213% 1484.350300 1490.617300 +6.267000
11/07/2017 +0.1875% 1481.569900 1484.350300 +2.780400
10/07/2017 +0.3006% 1477.123300 1481.569900 +4.446600
07/07/2017 +0.2546% 1473.367200 1477.123300 +3.756100
06/07/2017 -0.4940% 1480.663400 1473.367200 -7.296200
05/07/2017 +0.3702% 1475.192700 1480.663400 +5.470700
04/07/2017 +0.2672% 1471.255800 1475.192700 +3.936900
03/07/2017 -0.0128% 1471.443700 1471.255800 -0.187900
30/06/2017 +0.2697% 1467.481000 1471.443700 +3.962700
29/06/2017 -0.5184% 1475.108900 1467.481000 -7.627900
28/06/2017 +0.3569% 1469.854300 1475.108900 +5.254600
27/06/2017 -0.1226% 1471.657900 1469.854300 -1.803600
23/06/2017 -0.1262% 1473.516300 1471.657900 -1.858400
22/06/2017 -0.0109% 1473.676700 1473.516300 -0.160400
21/06/2017 -0.1438% 1475.797700 1473.676700 -2.121000
20/06/2017 -0.4063% 1481.806200 1475.797700 -6.008500
19/06/2017 +0.2942% 1477.453300 1481.806200 +4.352900
16/06/2017 -0.1429% 1479.566500 1477.453300 -2.113200
15/06/2017 +0.1565% 1477.252600 1479.566500 +2.313900
14/06/2017 -0.2956% 1481.626500 1477.252600 -4.373900
13/06/2017 +0.4122% 1475.532000 1481.626500 +6.094500
12/06/2017 -0.4397% 1482.033600 1475.532000 -6.501600
09/06/2017 -0.4375% 1488.531300 1482.033600 -6.497700
08/06/2017 -0.1810% 1491.227900 1488.531300 -2.696600
07/06/2017 -0.0866% 1492.519400 1491.227900 -1.291500
06/06/2017 -0.0533% 1493.315400 1492.519400 -0.796000
05/06/2017 -0.2142% 1496.518100 1493.315400 -3.202700
02/06/2017 +0.1352% 1494.496900 1496.518100 +2.021200
01/06/2017 +0.5025% 1487.005400 1494.496900 +7.491500
31/05/2017 -0.5454% 1495.138400 1487.005400 -8.133000
30/05/2017 +0.1080% 1493.523900 1495.138400 +1.614500
29/05/2017 +0.3815% 1487.837400 1493.523900 +5.686500
26/05/2017 +0.1333% 1485.856100 1487.837400 +1.981300
25/05/2017 -0.2571% 1489.681500 1485.856100 -3.825400
24/05/2017 +0.3283% 1484.798500 1489.681500 +4.883000
23/05/2017 +0.5451% 1476.726900 1484.798500 +8.071600
22/05/2017 -0.0464% 1477.411700 1476.726900 -0.684800
19/05/2017 +0.0976% 1475.970700 1477.411700 +1.441000
18/05/2017 +0.1366% 1473.955900 1475.970700 +2.014800
17/05/2017 -0.6322% 1483.303200 1473.955900 -9.347300
16/05/2017 -0.0544% 1484.110100 1483.303200 -0.806900
15/05/2017 +0.1940% 1481.233600 1484.110100 +2.876500
12/05/2017 +0.1706% 1478.708700 1481.233600 +2.524900
11/05/2017 -0.1886% 1481.500900 1478.708700 -2.792200
10/05/2017 -0.2399% 1485.058900 1481.500900 -3.558000
09/05/2017 +0.2484% 1481.374900 1485.058900 +3.684000
08/05/2017 -0.1303% 1483.306500 1481.374900 -1.931600
05/05/2017 +0.5013% 1475.889300 1483.306500 +7.417200
04/05/2017 +0.4797% 1468.825900 1475.889300 +7.063400
03/05/2017 +0.1011% 1467.341600 1468.825900 +1.484300
02/05/2017 +0.6296% 1458.132000 1467.341600 +9.209600
28/04/2017 +0.0328% 1457.654200 1458.132000 +0.477800
27/04/2017 -0.1629% 1460.030600 1457.654200 -2.376400
26/04/2017 +0.4317% 1453.741000 1460.030600 +6.289600
25/04/2017 +1.1646% 1436.909400 1453.741000 +16.831600
24/04/2017 +1.3015% 1418.328700 1436.909400 +18.580700
21/04/2017 +0.1440% 1416.287200 1418.328700 +2.041500
20/04/2017 +0.3232% 1411.717800 1416.287200 +4.569400
19/04/2017 -0.0025% 1411.753400 1411.717800 -0.035600
18/04/2017 -0.3088% 1416.119400 1411.753400 -4.366000
17/04/2017 +0.1835% 1413.523700 1416.119400 +2.595700
13/04/2017 -0.6888% 1423.293200 1413.523700 -9.769500
12/04/2017 -0.0589% 1424.131100 1423.293200 -0.837900
11/04/2017 -0.1385% 1426.105400 1424.131100 -1.974300
10/04/2017 -0.3279% 1430.788900 1426.105400 -4.683500
07/04/2017 -0.1304% 1432.655900 1430.788900 -1.867000
06/04/2017 -0.0152% 1432.873800 1432.655900 -0.217900
05/04/2017 -0.3493% 1437.887000 1432.873800 -5.013200
04/04/2017 +0.4354% 1431.639800 1437.887000 +6.247200
03/04/2017 -0.5567% 1439.632400 1431.639800 -7.992600
31/03/2017 -0.1058% 1441.156100 1439.632400 -1.523700
30/03/2017 -0.1852% 1443.827800 1441.156100 -2.671700
29/03/2017 -0.0833% 1445.031700 1443.827800 -1.203900
28/03/2017 +0.7400% 1434.378000 1445.031700 +10.653700
Mostrando 2201 - 2300 de 2350 registros
Volver al Detalle Ver Historial