Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0324%
Máximo
1.1201%
Mínimo
-1.1524%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2017 +0.3924% 1514.169300 1520.123300 +5.954000
20/11/2017 +0.3795% 1508.434400 1514.169300 +5.734900
17/11/2017 +0.0885% 1507.099500 1508.434400 +1.334900
16/11/2017 +0.6995% 1496.594100 1507.099500 +10.505400
15/11/2017 -0.3609% 1502.005700 1496.594100 -5.411600
14/11/2017 -0.7456% 1513.245900 1502.005700 -11.240200
13/11/2017 -0.1417% 1515.391800 1513.245900 -2.145900
10/11/2017 -0.4506% 1522.235100 1515.391800 -6.843300
09/11/2017 -0.4086% 1528.467400 1522.235100 -6.232300
08/11/2017 -0.0777% 1529.655200 1528.467400 -1.187800
07/11/2017 -0.1447% 1531.870000 1529.655200 -2.214800
06/11/2017 +0.6018% 1522.678400 1531.870000 +9.191600
03/11/2017 -0.3245% 1527.627600 1522.678400 -4.949200
02/11/2017 -0.3587% 1533.117000 1527.627600 -5.489400
31/10/2017 +0.2178% 1529.780900 1533.117000 +3.336100
30/10/2017 +1.0568% 1513.698600 1529.780900 +16.082300
26/10/2017 -0.0637% 1514.663700 1513.698600 -0.965100
25/10/2017 -0.4441% 1521.405900 1514.663700 -6.742200
24/10/2017 +0.2309% 1517.897100 1521.405900 +3.508800
23/10/2017 +0.0705% 1516.828000 1517.897100 +1.069100
20/10/2017 +0.6138% 1507.546700 1516.828000 +9.281300
19/10/2017 -0.2352% 1511.096500 1507.546700 -3.549800
18/10/2017 +0.3963% 1505.120000 1511.096500 +5.976500
17/10/2017 +0.1039% 1503.557100 1505.120000 +1.562900
16/10/2017 -0.1027% 1505.101300 1503.557100 -1.544200
13/10/2017 -0.0039% 1505.160400 1505.101300 -0.059100
12/10/2017 -0.2829% 1509.424800 1505.160400 -4.264400
11/10/2017 -0.0890% 1510.768200 1509.424800 -1.343400
10/10/2017 -0.3168% 1515.562000 1510.768200 -4.793800
06/10/2017 +0.2276% 1512.116800 1515.562000 +3.445200
05/10/2017 +0.1130% 1510.408700 1512.116800 +1.708100
04/10/2017 -0.3998% 1516.460000 1510.408700 -6.051300
03/10/2017 +0.0885% 1515.117900 1516.460000 +1.342100
02/10/2017 +0.4815% 1507.839700 1515.117900 +7.278200
29/09/2017 +0.4927% 1500.428300 1507.839700 +7.411400
28/09/2017 -0.1296% 1502.373800 1500.428300 -1.945500
27/09/2017 +0.5663% 1493.890000 1502.373800 +8.483800
26/09/2017 +0.4095% 1487.785600 1493.890000 +6.104400
25/09/2017 -0.0753% 1488.905800 1487.785600 -1.120200
22/09/2017 -0.0695% 1489.941200 1488.905800 -1.035400
21/09/2017 +0.2580% 1486.102400 1489.941200 +3.838800
20/09/2017 +0.0569% 1485.256700 1486.102400 +0.845700
15/09/2017 +0.0377% 1484.696800 1485.256700 +0.559900
14/09/2017 +0.1062% 1483.120500 1484.696800 +1.576300
13/09/2017 +0.1454% 1480.965700 1483.120500 +2.154800
12/09/2017 +0.5292% 1473.149300 1480.965700 +7.816400
11/09/2017 +1.1201% 1456.741200 1473.149300 +16.408100
08/09/2017 +0.2771% 1452.710600 1456.741200 +4.030600
07/09/2017 -0.3891% 1458.373600 1452.710600 -5.663000
06/09/2017 +0.1260% 1456.537200 1458.373600 +1.836400
05/09/2017 -0.8665% 1469.213500 1456.537200 -12.676300
04/09/2017 -0.0078% 1469.328800 1469.213500 -0.115300
01/09/2017 -0.1924% 1472.159200 1469.328800 -2.830400
31/08/2017 +0.2975% 1467.785800 1472.159200 +4.373400
30/08/2017 +0.3202% 1463.093000 1467.785800 +4.692800
29/08/2017 -0.5362% 1470.959500 1463.093000 -7.866500
28/08/2017 -0.6245% 1480.174100 1470.959500 -9.214600
25/08/2017 +0.0975% 1478.732000 1480.174100 +1.442100
24/08/2017 -0.2100% 1481.840900 1478.732000 -3.108900
23/08/2017 +0.0131% 1481.646400 1481.840900 +0.194500
22/08/2017 +0.3537% 1476.415500 1481.646400 +5.230900
21/08/2017 -0.4271% 1482.735200 1476.415500 -6.319700
18/08/2017 +0.2416% 1479.157800 1482.735200 +3.577400
17/08/2017 -0.6371% 1488.611200 1479.157800 -9.453400
16/08/2017 +0.3450% 1483.484600 1488.611200 +5.126600
14/08/2017 +0.5207% 1475.780200 1483.484600 +7.704400
11/08/2017 -0.1010% 1477.270900 1475.780200 -1.490700
10/08/2017 -1.1524% 1494.393700 1477.270900 -17.122800
09/08/2017 -0.3095% 1499.026500 1494.393700 -4.632800
08/08/2017 -0.1776% 1501.691200 1499.026500 -2.664700
07/08/2017 +0.2219% 1498.362600 1501.691200 +3.328600
04/08/2017 +0.1394% 1496.274800 1498.362600 +2.087800
03/08/2017 -0.3841% 1502.033300 1496.274800 -5.758500
02/08/2017 +0.1831% 1499.285600 1502.033300 +2.747700
01/08/2017 +0.2916% 1494.920300 1499.285600 +4.365300
31/07/2017 +0.0362% 1494.379400 1494.920300 +0.540900
28/07/2017 +0.4144% 1488.199100 1494.379400 +6.180300
27/07/2017 -0.0869% 1489.492500 1488.199100 -1.293400
26/07/2017 +0.2073% 1486.407700 1489.492500 +3.084800
25/07/2017 +0.0275% 1485.999000 1486.407700 +0.408700
24/07/2017 -0.1652% 1488.456000 1485.999000 -2.457000
21/07/2017 -0.1340% 1490.452300 1488.456000 -1.996300
20/07/2017 -0.1742% 1493.050900 1490.452300 -2.598600
19/07/2017 +0.1444% 1490.896400 1493.050900 +2.154500
18/07/2017 -0.0958% 1492.325400 1490.896400 -1.429000
17/07/2017 -0.0754% 1493.450600 1492.325400 -1.125200
14/07/2017 +0.1232% 1491.611400 1493.450600 +1.839200
13/07/2017 +0.0667% 1490.617300 1491.611400 +0.994100
12/07/2017 +0.4213% 1484.350300 1490.617300 +6.267000
11/07/2017 +0.1875% 1481.569900 1484.350300 +2.780400
10/07/2017 +0.3006% 1477.123300 1481.569900 +4.446600
07/07/2017 +0.2546% 1473.367200 1477.123300 +3.756100
06/07/2017 -0.4940% 1480.663400 1473.367200 -7.296200
05/07/2017 +0.3702% 1475.192700 1480.663400 +5.470700
04/07/2017 +0.2672% 1471.255800 1475.192700 +3.936900
03/07/2017 -0.0128% 1471.443700 1471.255800 -0.187900
30/06/2017 +0.2697% 1467.481000 1471.443700 +3.962700
29/06/2017 -0.5184% 1475.108900 1467.481000 -7.627900
28/06/2017 +0.3569% 1469.854300 1475.108900 +5.254600
27/06/2017 -0.1226% 1471.657900 1469.854300 -1.803600
Mostrando 2201 - 2300 de 2412 registros
Volver al Detalle Ver Historial