Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0879%
Máximo
1.3015%
Mínimo
-0.7622%
Total Días
88
Días +
51
Días -
37
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | -0.0464% | 1477.411700 | 1476.726900 | -0.684800 |
| 19/05/2017 | +0.0976% | 1475.970700 | 1477.411700 | +1.441000 |
| 18/05/2017 | +0.1366% | 1473.955900 | 1475.970700 | +2.014800 |
| 17/05/2017 | -0.6322% | 1483.303200 | 1473.955900 | -9.347300 |
| 16/05/2017 | -0.0544% | 1484.110100 | 1483.303200 | -0.806900 |
| 15/05/2017 | +0.1940% | 1481.233600 | 1484.110100 | +2.876500 |
| 12/05/2017 | +0.1706% | 1478.708700 | 1481.233600 | +2.524900 |
| 11/05/2017 | -0.1886% | 1481.500900 | 1478.708700 | -2.792200 |
| 10/05/2017 | -0.2399% | 1485.058900 | 1481.500900 | -3.558000 |
| 09/05/2017 | +0.2484% | 1481.374900 | 1485.058900 | +3.684000 |
| 08/05/2017 | -0.1303% | 1483.306500 | 1481.374900 | -1.931600 |
| 05/05/2017 | +0.5013% | 1475.889300 | 1483.306500 | +7.417200 |
| 04/05/2017 | +0.4797% | 1468.825900 | 1475.889300 | +7.063400 |
| 03/05/2017 | +0.1011% | 1467.341600 | 1468.825900 | +1.484300 |
| 02/05/2017 | +0.6296% | 1458.132000 | 1467.341600 | +9.209600 |
| 28/04/2017 | +0.0328% | 1457.654200 | 1458.132000 | +0.477800 |
| 27/04/2017 | -0.1629% | 1460.030600 | 1457.654200 | -2.376400 |
| 26/04/2017 | +0.4317% | 1453.741000 | 1460.030600 | +6.289600 |
| 25/04/2017 | +1.1646% | 1436.909400 | 1453.741000 | +16.831600 |
| 24/04/2017 | +1.3015% | 1418.328700 | 1436.909400 | +18.580700 |
| 21/04/2017 | +0.1440% | 1416.287200 | 1418.328700 | +2.041500 |
| 20/04/2017 | +0.3232% | 1411.717800 | 1416.287200 | +4.569400 |
| 19/04/2017 | -0.0025% | 1411.753400 | 1411.717800 | -0.035600 |
| 18/04/2017 | -0.3088% | 1416.119400 | 1411.753400 | -4.366000 |
| 17/04/2017 | +0.1835% | 1413.523700 | 1416.119400 | +2.595700 |
| 13/04/2017 | -0.6888% | 1423.293200 | 1413.523700 | -9.769500 |
| 12/04/2017 | -0.0589% | 1424.131100 | 1423.293200 | -0.837900 |
| 11/04/2017 | -0.1385% | 1426.105400 | 1424.131100 | -1.974300 |
| 10/04/2017 | -0.3279% | 1430.788900 | 1426.105400 | -4.683500 |
| 07/04/2017 | -0.1304% | 1432.655900 | 1430.788900 | -1.867000 |
| 06/04/2017 | -0.0152% | 1432.873800 | 1432.655900 | -0.217900 |
| 05/04/2017 | -0.3493% | 1437.887000 | 1432.873800 | -5.013200 |
| 04/04/2017 | +0.4354% | 1431.639800 | 1437.887000 | +6.247200 |
| 03/04/2017 | -0.5567% | 1439.632400 | 1431.639800 | -7.992600 |
| 31/03/2017 | -0.1058% | 1441.156100 | 1439.632400 | -1.523700 |
| 30/03/2017 | -0.1852% | 1443.827800 | 1441.156100 | -2.671700 |
| 29/03/2017 | -0.0833% | 1445.031700 | 1443.827800 | -1.203900 |
| 28/03/2017 | +0.7400% | 1434.378000 | 1445.031700 | +10.653700 |
| 27/03/2017 | +0.2139% | 1431.312600 | 1434.378000 | +3.065400 |
| 24/03/2017 | +0.1778% | 1428.770000 | 1431.312600 | +2.542600 |
| 23/03/2017 | +0.0772% | 1427.667200 | 1428.770000 | +1.102800 |
| 22/03/2017 | +0.5397% | 1419.982900 | 1427.667200 | +7.684300 |
| 21/03/2017 | -0.7622% | 1430.847500 | 1419.982900 | -10.864600 |
| 20/03/2017 | +0.1888% | 1428.148600 | 1430.847500 | +2.698900 |
| 17/03/2017 | +0.2776% | 1424.189500 | 1428.148600 | +3.959100 |
| 16/03/2017 | -0.3179% | 1428.723900 | 1424.189500 | -4.534400 |
| 15/03/2017 | +0.7253% | 1418.399300 | 1428.723900 | +10.324600 |
| 14/03/2017 | +0.0742% | 1417.347000 | 1418.399300 | +1.052300 |
| 13/03/2017 | +0.6185% | 1408.608000 | 1417.347000 | +8.739000 |
| 10/03/2017 | +0.1230% | 1406.876200 | 1408.608000 | +1.731800 |
| 09/03/2017 | +0.2535% | 1403.314700 | 1406.876200 | +3.561500 |
| 08/03/2017 | -0.0848% | 1404.505100 | 1403.314700 | -1.190400 |
| 07/03/2017 | +0.0442% | 1403.884200 | 1404.505100 | +0.620900 |
| 06/03/2017 | +0.2084% | 1400.961600 | 1403.884200 | +2.922600 |
| 03/03/2017 | +0.3758% | 1395.707200 | 1400.961600 | +5.254400 |
| 02/03/2017 | -0.0214% | 1396.006000 | 1395.707200 | -0.298800 |
| 01/03/2017 | +1.0587% | 1381.305100 | 1396.006000 | +14.700900 |
| 28/02/2017 | +0.2862% | 1377.357500 | 1381.305100 | +3.947600 |
| 27/02/2017 | -0.1308% | 1379.159700 | 1377.357500 | -1.802200 |
| 24/02/2017 | +0.3519% | 1374.315600 | 1379.159700 | +4.844100 |
| 23/02/2017 | -0.0228% | 1374.629500 | 1374.315600 | -0.313900 |
| 22/02/2017 | -0.1743% | 1377.027700 | 1374.629500 | -2.398200 |
| 21/02/2017 | +0.5169% | 1369.928100 | 1377.027700 | +7.099600 |
| 20/02/2017 | -0.1449% | 1371.914200 | 1369.928100 | -1.986100 |
| 17/02/2017 | +0.5095% | 1364.942600 | 1371.914200 | +6.971600 |
| 16/02/2017 | -0.1118% | 1366.469900 | 1364.942600 | -1.527300 |
| 15/02/2017 | +0.0204% | 1366.191500 | 1366.469900 | +0.278400 |
| 14/02/2017 | +0.1244% | 1364.492700 | 1366.191500 | +1.698800 |
| 13/02/2017 | +0.3336% | 1359.947700 | 1364.492700 | +4.545000 |
| 10/02/2017 | -0.1359% | 1361.797600 | 1359.947700 | -1.849900 |
| 09/02/2017 | +0.3725% | 1356.735000 | 1361.797600 | +5.062600 |
| 08/02/2017 | +0.3136% | 1352.487600 | 1356.735000 | +4.247400 |
| 07/02/2017 | +0.6980% | 1343.080700 | 1352.487600 | +9.406900 |
| 06/02/2017 | -0.4337% | 1348.918200 | 1343.080700 | -5.837500 |
| 03/02/2017 | +0.2288% | 1345.835800 | 1348.918200 | +3.082400 |
| 02/02/2017 | -0.2352% | 1349.004300 | 1345.835800 | -3.168500 |
| 01/02/2017 | +0.1533% | 1346.938400 | 1349.004300 | +2.065900 |
| 31/01/2017 | -0.4730% | 1353.324400 | 1346.938400 | -6.386000 |
| 30/01/2017 | -0.6977% | 1362.799200 | 1353.324400 | -9.474800 |
| 27/01/2017 | +0.1251% | 1361.095000 | 1362.799200 | +1.704200 |
| 26/01/2017 | -0.1928% | 1363.722200 | 1361.095000 | -2.627200 |
| 25/01/2017 | +0.3438% | 1359.042200 | 1363.722200 | +4.680000 |
| 24/01/2017 | +0.5450% | 1351.655000 | 1359.042200 | +7.387200 |
| 23/01/2017 | -0.7239% | 1361.475300 | 1351.655000 | -9.820300 |
| 20/01/2017 | +0.0960% | 1360.169300 | 1361.475300 | +1.306000 |
| 19/01/2017 | +0.0002% | 1360.166200 | 1360.169300 | +0.003100 |
| 18/01/2017 | +0.1402% | 1358.260200 | 1360.166200 | +1.906000 |
| 17/01/2017 | -0.6244% | 1366.767100 | 1358.260200 | -8.506900 |
Mostrando 2201 -
2288
de 2288 registros