Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0180%
Máximo
1.1201%
Mínimo
-1.1524%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | -0.1027% | 1505.101300 | 1503.557100 | -1.544200 |
| 13/10/2017 | -0.0039% | 1505.160400 | 1505.101300 | -0.059100 |
| 12/10/2017 | -0.2829% | 1509.424800 | 1505.160400 | -4.264400 |
| 11/10/2017 | -0.0890% | 1510.768200 | 1509.424800 | -1.343400 |
| 10/10/2017 | -0.3168% | 1515.562000 | 1510.768200 | -4.793800 |
| 06/10/2017 | +0.2276% | 1512.116800 | 1515.562000 | +3.445200 |
| 05/10/2017 | +0.1130% | 1510.408700 | 1512.116800 | +1.708100 |
| 04/10/2017 | -0.3998% | 1516.460000 | 1510.408700 | -6.051300 |
| 03/10/2017 | +0.0885% | 1515.117900 | 1516.460000 | +1.342100 |
| 02/10/2017 | +0.4815% | 1507.839700 | 1515.117900 | +7.278200 |
| 29/09/2017 | +0.4927% | 1500.428300 | 1507.839700 | +7.411400 |
| 28/09/2017 | -0.1296% | 1502.373800 | 1500.428300 | -1.945500 |
| 27/09/2017 | +0.5663% | 1493.890000 | 1502.373800 | +8.483800 |
| 26/09/2017 | +0.4095% | 1487.785600 | 1493.890000 | +6.104400 |
| 25/09/2017 | -0.0753% | 1488.905800 | 1487.785600 | -1.120200 |
| 22/09/2017 | -0.0695% | 1489.941200 | 1488.905800 | -1.035400 |
| 21/09/2017 | +0.2580% | 1486.102400 | 1489.941200 | +3.838800 |
| 20/09/2017 | +0.0569% | 1485.256700 | 1486.102400 | +0.845700 |
| 15/09/2017 | +0.0377% | 1484.696800 | 1485.256700 | +0.559900 |
| 14/09/2017 | +0.1062% | 1483.120500 | 1484.696800 | +1.576300 |
| 13/09/2017 | +0.1454% | 1480.965700 | 1483.120500 | +2.154800 |
| 12/09/2017 | +0.5292% | 1473.149300 | 1480.965700 | +7.816400 |
| 11/09/2017 | +1.1201% | 1456.741200 | 1473.149300 | +16.408100 |
| 08/09/2017 | +0.2771% | 1452.710600 | 1456.741200 | +4.030600 |
| 07/09/2017 | -0.3891% | 1458.373600 | 1452.710600 | -5.663000 |
| 06/09/2017 | +0.1260% | 1456.537200 | 1458.373600 | +1.836400 |
| 05/09/2017 | -0.8665% | 1469.213500 | 1456.537200 | -12.676300 |
| 04/09/2017 | -0.0078% | 1469.328800 | 1469.213500 | -0.115300 |
| 01/09/2017 | -0.1924% | 1472.159200 | 1469.328800 | -2.830400 |
| 31/08/2017 | +0.2975% | 1467.785800 | 1472.159200 | +4.373400 |
| 30/08/2017 | +0.3202% | 1463.093000 | 1467.785800 | +4.692800 |
| 29/08/2017 | -0.5362% | 1470.959500 | 1463.093000 | -7.866500 |
| 28/08/2017 | -0.6245% | 1480.174100 | 1470.959500 | -9.214600 |
| 25/08/2017 | +0.0975% | 1478.732000 | 1480.174100 | +1.442100 |
| 24/08/2017 | -0.2100% | 1481.840900 | 1478.732000 | -3.108900 |
| 23/08/2017 | +0.0131% | 1481.646400 | 1481.840900 | +0.194500 |
| 22/08/2017 | +0.3537% | 1476.415500 | 1481.646400 | +5.230900 |
| 21/08/2017 | -0.4271% | 1482.735200 | 1476.415500 | -6.319700 |
| 18/08/2017 | +0.2416% | 1479.157800 | 1482.735200 | +3.577400 |
| 17/08/2017 | -0.6371% | 1488.611200 | 1479.157800 | -9.453400 |
| 16/08/2017 | +0.3450% | 1483.484600 | 1488.611200 | +5.126600 |
| 14/08/2017 | +0.5207% | 1475.780200 | 1483.484600 | +7.704400 |
| 11/08/2017 | -0.1010% | 1477.270900 | 1475.780200 | -1.490700 |
| 10/08/2017 | -1.1524% | 1494.393700 | 1477.270900 | -17.122800 |
| 09/08/2017 | -0.3095% | 1499.026500 | 1494.393700 | -4.632800 |
| 08/08/2017 | -0.1776% | 1501.691200 | 1499.026500 | -2.664700 |
| 07/08/2017 | +0.2219% | 1498.362600 | 1501.691200 | +3.328600 |
| 04/08/2017 | +0.1394% | 1496.274800 | 1498.362600 | +2.087800 |
| 03/08/2017 | -0.3841% | 1502.033300 | 1496.274800 | -5.758500 |
| 02/08/2017 | +0.1831% | 1499.285600 | 1502.033300 | +2.747700 |
| 01/08/2017 | +0.2916% | 1494.920300 | 1499.285600 | +4.365300 |
| 31/07/2017 | +0.0362% | 1494.379400 | 1494.920300 | +0.540900 |
| 28/07/2017 | +0.4144% | 1488.199100 | 1494.379400 | +6.180300 |
| 27/07/2017 | -0.0869% | 1489.492500 | 1488.199100 | -1.293400 |
| 26/07/2017 | +0.2073% | 1486.407700 | 1489.492500 | +3.084800 |
| 25/07/2017 | +0.0275% | 1485.999000 | 1486.407700 | +0.408700 |
| 24/07/2017 | -0.1652% | 1488.456000 | 1485.999000 | -2.457000 |
| 21/07/2017 | -0.1340% | 1490.452300 | 1488.456000 | -1.996300 |
| 20/07/2017 | -0.1742% | 1493.050900 | 1490.452300 | -2.598600 |
| 19/07/2017 | +0.1444% | 1490.896400 | 1493.050900 | +2.154500 |
| 18/07/2017 | -0.0958% | 1492.325400 | 1490.896400 | -1.429000 |
| 17/07/2017 | -0.0754% | 1493.450600 | 1492.325400 | -1.125200 |
| 14/07/2017 | +0.1232% | 1491.611400 | 1493.450600 | +1.839200 |
| 13/07/2017 | +0.0667% | 1490.617300 | 1491.611400 | +0.994100 |
| 12/07/2017 | +0.4213% | 1484.350300 | 1490.617300 | +6.267000 |
| 11/07/2017 | +0.1875% | 1481.569900 | 1484.350300 | +2.780400 |
| 10/07/2017 | +0.3006% | 1477.123300 | 1481.569900 | +4.446600 |
| 07/07/2017 | +0.2546% | 1473.367200 | 1477.123300 | +3.756100 |
| 06/07/2017 | -0.4940% | 1480.663400 | 1473.367200 | -7.296200 |
| 05/07/2017 | +0.3702% | 1475.192700 | 1480.663400 | +5.470700 |
| 04/07/2017 | +0.2672% | 1471.255800 | 1475.192700 | +3.936900 |
| 03/07/2017 | -0.0128% | 1471.443700 | 1471.255800 | -0.187900 |
| 30/06/2017 | +0.2697% | 1467.481000 | 1471.443700 | +3.962700 |
| 29/06/2017 | -0.5184% | 1475.108900 | 1467.481000 | -7.627900 |
| 28/06/2017 | +0.3569% | 1469.854300 | 1475.108900 | +5.254600 |
| 27/06/2017 | -0.1226% | 1471.657900 | 1469.854300 | -1.803600 |
| 23/06/2017 | -0.1262% | 1473.516300 | 1471.657900 | -1.858400 |
| 22/06/2017 | -0.0109% | 1473.676700 | 1473.516300 | -0.160400 |
| 21/06/2017 | -0.1438% | 1475.797700 | 1473.676700 | -2.121000 |
| 20/06/2017 | -0.4063% | 1481.806200 | 1475.797700 | -6.008500 |
| 19/06/2017 | +0.2942% | 1477.453300 | 1481.806200 | +4.352900 |
| 16/06/2017 | -0.1429% | 1479.566500 | 1477.453300 | -2.113200 |
| 15/06/2017 | +0.1565% | 1477.252600 | 1479.566500 | +2.313900 |
| 14/06/2017 | -0.2956% | 1481.626500 | 1477.252600 | -4.373900 |
| 13/06/2017 | +0.4122% | 1475.532000 | 1481.626500 | +6.094500 |
| 12/06/2017 | -0.4397% | 1482.033600 | 1475.532000 | -6.501600 |
| 09/06/2017 | -0.4375% | 1488.531300 | 1482.033600 | -6.497700 |
| 08/06/2017 | -0.1810% | 1491.227900 | 1488.531300 | -2.696600 |
| 07/06/2017 | -0.0866% | 1492.519400 | 1491.227900 | -1.291500 |
| 06/06/2017 | -0.0533% | 1493.315400 | 1492.519400 | -0.796000 |
| 05/06/2017 | -0.2142% | 1496.518100 | 1493.315400 | -3.202700 |
| 02/06/2017 | +0.1352% | 1494.496900 | 1496.518100 | +2.021200 |
| 01/06/2017 | +0.5025% | 1487.005400 | 1494.496900 | +7.491500 |
| 31/05/2017 | -0.5454% | 1495.138400 | 1487.005400 | -8.133000 |
| 30/05/2017 | +0.1080% | 1493.523900 | 1495.138400 | +1.614500 |
| 29/05/2017 | +0.3815% | 1487.837400 | 1493.523900 | +5.686500 |
| 26/05/2017 | +0.1333% | 1485.856100 | 1487.837400 | +1.981300 |
| 25/05/2017 | -0.2571% | 1489.681500 | 1485.856100 | -3.825400 |
| 24/05/2017 | +0.3283% | 1484.798500 | 1489.681500 | +4.883000 |
| 23/05/2017 | +0.5451% | 1476.726900 | 1484.798500 | +8.071600 |
Mostrando 2101 -
2200
de 2288 registros