Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0578%
Máximo
1.1201%
Mínimo
-1.0212%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +0.7824% | 1558.781600 | 1571.025300 | +12.243700 |
| 16/01/2018 | -0.0035% | 1558.835800 | 1558.781600 | -0.054200 |
| 15/01/2018 | -0.0733% | 1559.978400 | 1558.835800 | -1.142600 |
| 12/01/2018 | +0.0650% | 1558.965100 | 1559.978400 | +1.013300 |
| 11/01/2018 | +0.2424% | 1555.190400 | 1558.965100 | +3.774700 |
| 10/01/2018 | +0.0030% | 1555.144000 | 1555.190400 | +0.046400 |
| 09/01/2018 | +0.1217% | 1553.252900 | 1555.144000 | +1.891100 |
| 08/01/2018 | +0.2988% | 1548.618200 | 1553.252900 | +4.634700 |
| 05/01/2018 | +0.7662% | 1536.797600 | 1548.618200 | +11.820600 |
| 04/01/2018 | +0.4030% | 1530.616100 | 1536.797600 | +6.181500 |
| 03/01/2018 | +0.1911% | 1527.694000 | 1530.616100 | +2.922100 |
| 02/01/2018 | +0.2569% | 1523.773700 | 1527.694000 | +3.920300 |
| 29/12/2017 | +0.0936% | 1522.347900 | 1523.773700 | +1.425800 |
| 28/12/2017 | +0.1424% | 1520.181500 | 1522.347900 | +2.166400 |
| 27/12/2017 | -0.2669% | 1524.244700 | 1520.181500 | -4.063200 |
| 26/12/2017 | -0.2482% | 1528.032600 | 1524.244700 | -3.787900 |
| 22/12/2017 | +0.3853% | 1522.156000 | 1528.032600 | +5.876600 |
| 21/12/2017 | +0.0891% | 1520.799700 | 1522.156000 | +1.356300 |
| 20/12/2017 | -0.1549% | 1523.157000 | 1520.799700 | -2.357300 |
| 19/12/2017 | -0.4854% | 1530.567900 | 1523.157000 | -7.410900 |
| 18/12/2017 | +0.6212% | 1521.089800 | 1530.567900 | +9.478100 |
| 15/12/2017 | +0.0405% | 1520.473200 | 1521.089800 | +0.616600 |
| 14/12/2017 | -1.0212% | 1536.080000 | 1520.473200 | -15.606800 |
| 13/12/2017 | -0.3267% | 1541.106200 | 1536.080000 | -5.026200 |
| 12/12/2017 | +0.1027% | 1539.525000 | 1541.106200 | +1.581200 |
| 11/12/2017 | +0.9442% | 1525.057100 | 1539.525000 | +14.467900 |
| 07/12/2017 | +0.1555% | 1522.688200 | 1525.057100 | +2.368900 |
| 06/12/2017 | -0.3954% | 1528.721500 | 1522.688200 | -6.033300 |
| 05/12/2017 | +0.1943% | 1525.754100 | 1528.721500 | +2.967400 |
| 04/12/2017 | -0.0161% | 1525.999700 | 1525.754100 | -0.245600 |
| 01/12/2017 | +0.1958% | 1523.014100 | 1525.999700 | +2.985600 |
| 30/11/2017 | +0.0021% | 1522.981800 | 1523.014100 | +0.032300 |
| 29/11/2017 | -0.2987% | 1527.537200 | 1522.981800 | -4.555400 |
| 28/11/2017 | +0.9745% | 1512.723700 | 1527.537200 | +14.813500 |
| 27/11/2017 | -0.1726% | 1515.336900 | 1512.723700 | -2.613200 |
| 24/11/2017 | +0.1342% | 1513.304700 | 1515.336900 | +2.032200 |
| 23/11/2017 | -0.3411% | 1518.475600 | 1513.304700 | -5.170900 |
| 22/11/2017 | -0.1085% | 1520.123300 | 1518.475600 | -1.647700 |
| 21/11/2017 | +0.3924% | 1514.169300 | 1520.123300 | +5.954000 |
| 20/11/2017 | +0.3795% | 1508.434400 | 1514.169300 | +5.734900 |
| 17/11/2017 | +0.0885% | 1507.099500 | 1508.434400 | +1.334900 |
| 16/11/2017 | +0.6995% | 1496.594100 | 1507.099500 | +10.505400 |
| 15/11/2017 | -0.3609% | 1502.005700 | 1496.594100 | -5.411600 |
| 14/11/2017 | -0.7456% | 1513.245900 | 1502.005700 | -11.240200 |
| 13/11/2017 | -0.1417% | 1515.391800 | 1513.245900 | -2.145900 |
| 10/11/2017 | -0.4506% | 1522.235100 | 1515.391800 | -6.843300 |
| 09/11/2017 | -0.4086% | 1528.467400 | 1522.235100 | -6.232300 |
| 08/11/2017 | -0.0777% | 1529.655200 | 1528.467400 | -1.187800 |
| 07/11/2017 | -0.1447% | 1531.870000 | 1529.655200 | -2.214800 |
| 06/11/2017 | +0.6018% | 1522.678400 | 1531.870000 | +9.191600 |
| 03/11/2017 | -0.3245% | 1527.627600 | 1522.678400 | -4.949200 |
| 02/11/2017 | -0.3587% | 1533.117000 | 1527.627600 | -5.489400 |
| 31/10/2017 | +0.2178% | 1529.780900 | 1533.117000 | +3.336100 |
| 30/10/2017 | +1.0568% | 1513.698600 | 1529.780900 | +16.082300 |
| 26/10/2017 | -0.0637% | 1514.663700 | 1513.698600 | -0.965100 |
| 25/10/2017 | -0.4441% | 1521.405900 | 1514.663700 | -6.742200 |
| 24/10/2017 | +0.2309% | 1517.897100 | 1521.405900 | +3.508800 |
| 23/10/2017 | +0.0705% | 1516.828000 | 1517.897100 | +1.069100 |
| 20/10/2017 | +0.6138% | 1507.546700 | 1516.828000 | +9.281300 |
| 19/10/2017 | -0.2352% | 1511.096500 | 1507.546700 | -3.549800 |
| 18/10/2017 | +0.3963% | 1505.120000 | 1511.096500 | +5.976500 |
| 17/10/2017 | +0.1039% | 1503.557100 | 1505.120000 | +1.562900 |
| 16/10/2017 | -0.1027% | 1505.101300 | 1503.557100 | -1.544200 |
| 13/10/2017 | -0.0039% | 1505.160400 | 1505.101300 | -0.059100 |
| 12/10/2017 | -0.2829% | 1509.424800 | 1505.160400 | -4.264400 |
| 11/10/2017 | -0.0890% | 1510.768200 | 1509.424800 | -1.343400 |
| 10/10/2017 | -0.3168% | 1515.562000 | 1510.768200 | -4.793800 |
| 06/10/2017 | +0.2276% | 1512.116800 | 1515.562000 | +3.445200 |
| 05/10/2017 | +0.1130% | 1510.408700 | 1512.116800 | +1.708100 |
| 04/10/2017 | -0.3998% | 1516.460000 | 1510.408700 | -6.051300 |
| 03/10/2017 | +0.0885% | 1515.117900 | 1516.460000 | +1.342100 |
| 02/10/2017 | +0.4815% | 1507.839700 | 1515.117900 | +7.278200 |
| 29/09/2017 | +0.4927% | 1500.428300 | 1507.839700 | +7.411400 |
| 28/09/2017 | -0.1296% | 1502.373800 | 1500.428300 | -1.945500 |
| 27/09/2017 | +0.5663% | 1493.890000 | 1502.373800 | +8.483800 |
| 26/09/2017 | +0.4095% | 1487.785600 | 1493.890000 | +6.104400 |
| 25/09/2017 | -0.0753% | 1488.905800 | 1487.785600 | -1.120200 |
| 22/09/2017 | -0.0695% | 1489.941200 | 1488.905800 | -1.035400 |
| 21/09/2017 | +0.2580% | 1486.102400 | 1489.941200 | +3.838800 |
| 20/09/2017 | +0.0569% | 1485.256700 | 1486.102400 | +0.845700 |
| 15/09/2017 | +0.0377% | 1484.696800 | 1485.256700 | +0.559900 |
| 14/09/2017 | +0.1062% | 1483.120500 | 1484.696800 | +1.576300 |
| 13/09/2017 | +0.1454% | 1480.965700 | 1483.120500 | +2.154800 |
| 12/09/2017 | +0.5292% | 1473.149300 | 1480.965700 | +7.816400 |
| 11/09/2017 | +1.1201% | 1456.741200 | 1473.149300 | +16.408100 |
| 08/09/2017 | +0.2771% | 1452.710600 | 1456.741200 | +4.030600 |
| 07/09/2017 | -0.3891% | 1458.373600 | 1452.710600 | -5.663000 |
| 06/09/2017 | +0.1260% | 1456.537200 | 1458.373600 | +1.836400 |
| 05/09/2017 | -0.8665% | 1469.213500 | 1456.537200 | -12.676300 |
| 04/09/2017 | -0.0078% | 1469.328800 | 1469.213500 | -0.115300 |
| 01/09/2017 | -0.1924% | 1472.159200 | 1469.328800 | -2.830400 |
| 31/08/2017 | +0.2975% | 1467.785800 | 1472.159200 | +4.373400 |
| 30/08/2017 | +0.3202% | 1463.093000 | 1467.785800 | +4.692800 |
| 29/08/2017 | -0.5362% | 1470.959500 | 1463.093000 | -7.866500 |
| 28/08/2017 | -0.6245% | 1480.174100 | 1470.959500 | -9.214600 |
| 25/08/2017 | +0.0975% | 1478.732000 | 1480.174100 | +1.442100 |
| 24/08/2017 | -0.2100% | 1481.840900 | 1478.732000 | -3.108900 |
| 23/08/2017 | +0.0131% | 1481.646400 | 1481.840900 | +0.194500 |
| 22/08/2017 | +0.3537% | 1476.415500 | 1481.646400 | +5.230900 |
| 21/08/2017 | -0.4271% | 1482.735200 | 1476.415500 | -6.319700 |
Mostrando 2101 -
2200
de 2350 registros