Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.0004%
Máximo
1.0202%
Mínimo
-1.8391%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/04/2018 | +0.0286% | 1519.047100 | 1519.481100 | +0.434000 |
| 13/04/2018 | -0.3958% | 1525.071400 | 1519.047100 | -6.024300 |
| 12/04/2018 | +0.0301% | 1524.612000 | 1525.071400 | +0.459400 |
| 11/04/2018 | -0.3711% | 1530.280300 | 1524.612000 | -5.668300 |
| 10/04/2018 | +0.5907% | 1521.267500 | 1530.280300 | +9.012800 |
| 09/04/2018 | -0.0894% | 1522.628500 | 1521.267500 | -1.361000 |
| 06/04/2018 | -0.5320% | 1530.750100 | 1522.628500 | -8.121600 |
| 05/04/2018 | +0.4570% | 1523.770000 | 1530.750100 | +6.980100 |
| 04/04/2018 | +0.1919% | 1520.848300 | 1523.770000 | +2.921700 |
| 03/04/2018 | +0.4909% | 1513.401400 | 1520.848300 | +7.446900 |
| 02/04/2018 | -0.8240% | 1525.923500 | 1513.401400 | -12.522100 |
| 29/03/2018 | +0.7572% | 1514.413500 | 1525.923500 | +11.510000 |
| 28/03/2018 | +0.0277% | 1513.994700 | 1514.413500 | +0.418800 |
| 27/03/2018 | -0.4320% | 1520.549900 | 1513.994700 | -6.555200 |
| 26/03/2018 | +0.8313% | 1507.962600 | 1520.549900 | +12.587300 |
| 23/03/2018 | -0.9067% | 1521.697100 | 1507.962600 | -13.734500 |
| 22/03/2018 | -1.2121% | 1540.253100 | 1521.697100 | -18.556000 |
| 21/03/2018 | -0.1327% | 1542.298700 | 1540.253100 | -2.045600 |
| 20/03/2018 | +0.1526% | 1539.947500 | 1542.298700 | +2.351200 |
| 19/03/2018 | -0.5694% | 1548.741700 | 1539.947500 | -8.794200 |
| 16/03/2018 | +0.4553% | 1541.706100 | 1548.741700 | +7.035600 |
| 15/03/2018 | +0.1110% | 1539.995300 | 1541.706100 | +1.710800 |
| 14/03/2018 | -0.1000% | 1541.536100 | 1539.995300 | -1.540800 |
| 13/03/2018 | -0.5125% | 1549.457100 | 1541.536100 | -7.921000 |
| 12/03/2018 | +0.2747% | 1545.207100 | 1549.457100 | +4.250000 |
| 09/03/2018 | +0.6992% | 1534.441200 | 1545.207100 | +10.765900 |
| 08/03/2018 | +0.5347% | 1526.257900 | 1534.441200 | +8.183300 |
| 07/03/2018 | +0.5207% | 1518.331500 | 1526.257900 | +7.926400 |
| 06/03/2018 | -0.1442% | 1520.522300 | 1518.331500 | -2.190800 |
| 05/03/2018 | +0.5570% | 1512.076000 | 1520.522300 | +8.446300 |
| 02/03/2018 | +0.1551% | 1509.733000 | 1512.076000 | +2.343000 |
| 01/03/2018 | -0.4201% | 1516.088000 | 1509.733000 | -6.355000 |
| 28/02/2018 | -0.2872% | 1520.448500 | 1516.088000 | -4.360500 |
| 27/02/2018 | -0.9291% | 1534.640300 | 1520.448500 | -14.191800 |
| 26/02/2018 | +0.1013% | 1533.086900 | 1534.640300 | +1.553400 |
| 23/02/2018 | +0.3385% | 1527.905800 | 1533.086900 | +5.181100 |
| 22/02/2018 | +0.2943% | 1523.415100 | 1527.905800 | +4.490700 |
| 21/02/2018 | -0.2044% | 1526.531800 | 1523.415100 | -3.116700 |
| 20/02/2018 | -0.2390% | 1530.184000 | 1526.531800 | -3.652200 |
| 19/02/2018 | +0.2004% | 1527.120500 | 1530.184000 | +3.063500 |
| 16/02/2018 | +0.2592% | 1523.166700 | 1527.120500 | +3.953800 |
| 15/02/2018 | +0.3918% | 1517.210100 | 1523.166700 | +5.956600 |
| 14/02/2018 | +1.0202% | 1501.809800 | 1517.210100 | +15.400300 |
| 13/02/2018 | -0.4298% | 1508.279100 | 1501.809800 | -6.469300 |
| 12/02/2018 | +0.4748% | 1501.134900 | 1508.279100 | +7.144200 |
| 09/02/2018 | +0.2715% | 1497.065200 | 1501.134900 | +4.069700 |
| 08/02/2018 | -1.3233% | 1517.006900 | 1497.065200 | -19.941700 |
| 07/02/2018 | -0.9899% | 1532.097800 | 1517.006900 | -15.090900 |
| 06/02/2018 | +0.1657% | 1529.561300 | 1532.097800 | +2.536500 |
| 05/02/2018 | -1.8391% | 1557.951500 | 1529.561300 | -28.390200 |
| 02/02/2018 | -1.1799% | 1576.443100 | 1557.951500 | -18.491600 |
| 01/02/2018 | -0.4733% | 1583.922700 | 1576.443100 | -7.479600 |
| 31/01/2018 | +0.0124% | 1583.726900 | 1583.922700 | +0.195800 |
| 30/01/2018 | -0.7570% | 1595.760500 | 1583.726900 | -12.033600 |
| 29/01/2018 | -0.0079% | 1595.886300 | 1595.760500 | -0.125800 |
| 26/01/2018 | +0.7236% | 1584.380000 | 1595.886300 | +11.506300 |
| 25/01/2018 | -0.4407% | 1591.378100 | 1584.380000 | -6.998100 |
| 24/01/2018 | -0.0460% | 1592.110800 | 1591.378100 | -0.732700 |
| 23/01/2018 | +0.3258% | 1586.932400 | 1592.110800 | +5.178400 |
| 22/01/2018 | +0.2696% | 1582.660200 | 1586.932400 | +4.272200 |
| 19/01/2018 | +0.5697% | 1573.668700 | 1582.660200 | +8.991500 |
| 18/01/2018 | +0.1681% | 1571.025300 | 1573.668700 | +2.643400 |
| 17/01/2018 | +0.7824% | 1558.781600 | 1571.025300 | +12.243700 |
| 16/01/2018 | -0.0035% | 1558.835800 | 1558.781600 | -0.054200 |
| 15/01/2018 | -0.0733% | 1559.978400 | 1558.835800 | -1.142600 |
| 12/01/2018 | +0.0650% | 1558.965100 | 1559.978400 | +1.013300 |
| 11/01/2018 | +0.2424% | 1555.190400 | 1558.965100 | +3.774700 |
| 10/01/2018 | +0.0030% | 1555.144000 | 1555.190400 | +0.046400 |
| 09/01/2018 | +0.1217% | 1553.252900 | 1555.144000 | +1.891100 |
| 08/01/2018 | +0.2988% | 1548.618200 | 1553.252900 | +4.634700 |
| 05/01/2018 | +0.7662% | 1536.797600 | 1548.618200 | +11.820600 |
| 04/01/2018 | +0.4030% | 1530.616100 | 1536.797600 | +6.181500 |
| 03/01/2018 | +0.1911% | 1527.694000 | 1530.616100 | +2.922100 |
| 02/01/2018 | +0.2569% | 1523.773700 | 1527.694000 | +3.920300 |
| 29/12/2017 | +0.0936% | 1522.347900 | 1523.773700 | +1.425800 |
| 28/12/2017 | +0.1424% | 1520.181500 | 1522.347900 | +2.166400 |
| 27/12/2017 | -0.2669% | 1524.244700 | 1520.181500 | -4.063200 |
| 26/12/2017 | -0.2482% | 1528.032600 | 1524.244700 | -3.787900 |
| 22/12/2017 | +0.3853% | 1522.156000 | 1528.032600 | +5.876600 |
| 21/12/2017 | +0.0891% | 1520.799700 | 1522.156000 | +1.356300 |
| 20/12/2017 | -0.1549% | 1523.157000 | 1520.799700 | -2.357300 |
| 19/12/2017 | -0.4854% | 1530.567900 | 1523.157000 | -7.410900 |
| 18/12/2017 | +0.6212% | 1521.089800 | 1530.567900 | +9.478100 |
| 15/12/2017 | +0.0405% | 1520.473200 | 1521.089800 | +0.616600 |
| 14/12/2017 | -1.0212% | 1536.080000 | 1520.473200 | -15.606800 |
| 13/12/2017 | -0.3267% | 1541.106200 | 1536.080000 | -5.026200 |
| 12/12/2017 | +0.1027% | 1539.525000 | 1541.106200 | +1.581200 |
| 11/12/2017 | +0.9442% | 1525.057100 | 1539.525000 | +14.467900 |
| 07/12/2017 | +0.1555% | 1522.688200 | 1525.057100 | +2.368900 |
| 06/12/2017 | -0.3954% | 1528.721500 | 1522.688200 | -6.033300 |
| 05/12/2017 | +0.1943% | 1525.754100 | 1528.721500 | +2.967400 |
| 04/12/2017 | -0.0161% | 1525.999700 | 1525.754100 | -0.245600 |
| 01/12/2017 | +0.1958% | 1523.014100 | 1525.999700 | +2.985600 |
| 30/11/2017 | +0.0021% | 1522.981800 | 1523.014100 | +0.032300 |
| 29/11/2017 | -0.2987% | 1527.537200 | 1522.981800 | -4.555400 |
| 28/11/2017 | +0.9745% | 1512.723700 | 1527.537200 | +14.813500 |
| 27/11/2017 | -0.1726% | 1515.336900 | 1512.723700 | -2.613200 |
| 24/11/2017 | +0.1342% | 1513.304700 | 1515.336900 | +2.032200 |
| 23/11/2017 | -0.3411% | 1518.475600 | 1513.304700 | -5.170900 |
| 22/11/2017 | -0.1085% | 1520.123300 | 1518.475600 | -1.647700 |
Mostrando 2101 -
2200
de 2412 registros