Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0050%
Máximo
0.9152%
Mínimo
-1.2121%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2018 +0.0099% 1557.039800 1557.194700 +0.154900
03/08/2018 +0.3306% 1551.901000 1557.039800 +5.138800
02/08/2018 -0.0896% 1553.291400 1551.901000 -1.390400
01/08/2018 -0.0929% 1554.735800 1553.291400 -1.444400
31/07/2018 +0.1991% 1551.643700 1554.735800 +3.092100
30/07/2018 -0.6110% 1561.153600 1551.643700 -9.509900
27/07/2018 -0.5176% 1569.254300 1561.153600 -8.100700
26/07/2018 -0.3000% 1573.969300 1569.254300 -4.715000
25/07/2018 +0.0708% 1572.854600 1573.969300 +1.114700
24/07/2018 -0.0218% 1573.198000 1572.854600 -0.343400
23/07/2018 +0.2383% 1569.453900 1573.198000 +3.744100
20/07/2018 +0.2571% 1565.423800 1569.453900 +4.030100
19/07/2018 +0.2101% 1562.138600 1565.423800 +3.285200
18/07/2018 +0.2218% 1558.677500 1562.138600 +3.461100
17/07/2018 +0.7819% 1546.537900 1558.677500 +12.139600
13/07/2018 +0.2363% 1542.887300 1546.537900 +3.650600
12/07/2018 -0.0480% 1543.628500 1542.887300 -0.741200
11/07/2018 -0.6537% 1553.753000 1543.628500 -10.124500
10/07/2018 -0.0072% 1553.864100 1553.753000 -0.111100
09/07/2018 +0.1773% 1551.111900 1553.864100 +2.752200
06/07/2018 +0.7616% 1539.344000 1551.111900 +11.767900
05/07/2018 +0.4504% 1532.426700 1539.344000 +6.917300
04/07/2018 +0.1379% 1530.315600 1532.426700 +2.111100
03/07/2018 -0.2036% 1533.433800 1530.315600 -3.118200
29/06/2018 +0.6168% 1524.005300 1533.433800 +9.428500
28/06/2018 +0.3027% 1519.399800 1524.005300 +4.605500
27/06/2018 -0.3038% 1524.022600 1519.399800 -4.622800
26/06/2018 -0.0269% 1524.433300 1524.022600 -0.410700
25/06/2018 -0.6100% 1533.760400 1524.433300 -9.327100
22/06/2018 -0.0707% 1534.845600 1533.760400 -1.085200
21/06/2018 -0.3452% 1540.152500 1534.845600 -5.306900
20/06/2018 -0.1801% 1542.929400 1540.152500 -2.776900
19/06/2018 -0.1854% 1545.793400 1542.929400 -2.864000
18/06/2018 -0.5204% 1553.858300 1545.793400 -8.064900
15/06/2018 -0.2193% 1557.269400 1553.858300 -3.411100
14/06/2018 -0.3479% 1562.696700 1557.269400 -5.427300
13/06/2018 -0.1343% 1564.796600 1562.696700 -2.099900
12/06/2018 -0.0033% 1564.848500 1564.796600 -0.051900
11/06/2018 +0.4393% 1557.989300 1564.848500 +6.859200
08/06/2018 +0.1964% 1554.932900 1557.989300 +3.056400
07/06/2018 -0.2596% 1558.975100 1554.932900 -4.042200
06/06/2018 -0.1394% 1561.150200 1558.975100 -2.175100
05/06/2018 +0.1819% 1558.313700 1561.150200 +2.836500
04/06/2018 +0.4811% 1550.834400 1558.313700 +7.479300
01/06/2018 +0.6374% 1540.980900 1550.834400 +9.853500
31/05/2018 +0.0413% 1540.343900 1540.980900 +0.637000
30/05/2018 +0.5792% 1531.447500 1540.343900 +8.896400
29/05/2018 -0.9247% 1545.673900 1531.447500 -14.226400
28/05/2018 -0.2162% 1549.018700 1545.673900 -3.344800
25/05/2018 +0.0949% 1547.549700 1549.018700 +1.469000
24/05/2018 -0.5714% 1556.418000 1547.549700 -8.868300
23/05/2018 -0.6662% 1566.821000 1556.418000 -10.403000
22/05/2018 -0.7378% 1578.424100 1566.821000 -11.603100
18/05/2018 +0.1259% 1576.438500 1578.424100 +1.985600
17/05/2018 -0.1369% 1578.598000 1576.438500 -2.159500
16/05/2018 +0.0983% 1577.047000 1578.598000 +1.551000
15/05/2018 +0.4337% 1570.221900 1577.047000 +6.825100
14/05/2018 +0.4611% 1562.998800 1570.221900 +7.223100
11/05/2018 -0.7934% 1575.448200 1562.998800 -12.449400
10/05/2018 +0.1984% 1572.325200 1575.448200 +3.123000
09/05/2018 -0.0336% 1572.853600 1572.325200 -0.528400
08/05/2018 +0.9152% 1558.524700 1572.853600 +14.328900
07/05/2018 +0.4402% 1551.679400 1558.524700 +6.845300
04/05/2018 +0.4299% 1545.023400 1551.679400 +6.656000
03/05/2018 -0.2326% 1548.621800 1545.023400 -3.598400
02/05/2018 +0.1560% 1546.207500 1548.621800 +2.414300
30/04/2018 +0.4537% 1539.208300 1546.207500 +6.999200
27/04/2018 +0.5386% 1530.941100 1539.208300 +8.267200
26/04/2018 +0.3939% 1524.922200 1530.941100 +6.018900
25/04/2018 +0.0938% 1523.492400 1524.922200 +1.429800
24/04/2018 -0.5338% 1531.647000 1523.492400 -8.154600
23/04/2018 +0.3518% 1526.268200 1531.647000 +5.378800
20/04/2018 -0.1124% 1527.984800 1526.268200 -1.716600
19/04/2018 -0.1637% 1530.487500 1527.984800 -2.502700
18/04/2018 +0.3623% 1524.953100 1530.487500 +5.534400
17/04/2018 +0.3595% 1519.481100 1524.953100 +5.472000
16/04/2018 +0.0286% 1519.047100 1519.481100 +0.434000
13/04/2018 -0.3958% 1525.071400 1519.047100 -6.024300
12/04/2018 +0.0301% 1524.612000 1525.071400 +0.459400
11/04/2018 -0.3711% 1530.280300 1524.612000 -5.668300
10/04/2018 +0.5907% 1521.267500 1530.280300 +9.012800
09/04/2018 -0.0894% 1522.628500 1521.267500 -1.361000
06/04/2018 -0.5320% 1530.750100 1522.628500 -8.121600
05/04/2018 +0.4570% 1523.770000 1530.750100 +6.980100
04/04/2018 +0.1919% 1520.848300 1523.770000 +2.921700
03/04/2018 +0.4909% 1513.401400 1520.848300 +7.446900
02/04/2018 -0.8240% 1525.923500 1513.401400 -12.522100
29/03/2018 +0.7572% 1514.413500 1525.923500 +11.510000
28/03/2018 +0.0277% 1513.994700 1514.413500 +0.418800
27/03/2018 -0.4320% 1520.549900 1513.994700 -6.555200
26/03/2018 +0.8313% 1507.962600 1520.549900 +12.587300
23/03/2018 -0.9067% 1521.697100 1507.962600 -13.734500
22/03/2018 -1.2121% 1540.253100 1521.697100 -18.556000
21/03/2018 -0.1327% 1542.298700 1540.253100 -2.045600
20/03/2018 +0.1526% 1539.947500 1542.298700 +2.351200
19/03/2018 -0.5694% 1548.741700 1539.947500 -8.794200
16/03/2018 +0.4553% 1541.706100 1548.741700 +7.035600
15/03/2018 +0.1110% 1539.995300 1541.706100 +1.710800
14/03/2018 -0.1000% 1541.536100 1539.995300 -1.540800
13/03/2018 -0.5125% 1549.457100 1541.536100 -7.921000
Mostrando 1901 - 2000 de 2288 registros
Volver al Detalle Ver Historial