Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.0189%
Máximo
1.1427%
Mínimo
-1.7504%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2018 | -0.1583% | 1537.919000 | 1535.486200 | -2.432800 |
| 08/11/2018 | -0.7112% | 1548.895000 | 1537.919000 | -10.976000 |
| 07/11/2018 | +0.4548% | 1541.866300 | 1548.895000 | +7.028700 |
| 06/11/2018 | -0.1705% | 1544.498100 | 1541.866300 | -2.631800 |
| 05/11/2018 | +0.3838% | 1538.581700 | 1544.498100 | +5.916400 |
| 31/10/2018 | +1.1427% | 1521.099900 | 1538.581700 | +17.481800 |
| 30/10/2018 | +1.1131% | 1504.262000 | 1521.099900 | +16.837900 |
| 29/10/2018 | -0.8622% | 1517.287300 | 1504.262000 | -13.025300 |
| 26/10/2018 | -0.1833% | 1520.070800 | 1517.287300 | -2.783500 |
| 25/10/2018 | +0.6981% | 1509.495800 | 1520.070800 | +10.575000 |
| 24/10/2018 | -1.2866% | 1529.043000 | 1509.495800 | -19.547200 |
| 23/10/2018 | -0.0921% | 1530.451700 | 1529.043000 | -1.408700 |
| 22/10/2018 | +0.2394% | 1526.791500 | 1530.451700 | +3.660200 |
| 19/10/2018 | +0.3889% | 1520.865900 | 1526.791500 | +5.925600 |
| 18/10/2018 | -0.6884% | 1531.371700 | 1520.865900 | -10.505800 |
| 17/10/2018 | -0.2247% | 1534.816900 | 1531.371700 | -3.445200 |
| 16/10/2018 | +0.0258% | 1534.420500 | 1534.816900 | +0.396400 |
| 12/10/2018 | +0.0265% | 1534.014600 | 1534.420500 | +0.405900 |
| 11/10/2018 | -1.1887% | 1552.358200 | 1534.014600 | -18.343600 |
| 10/10/2018 | -1.7504% | 1579.769700 | 1552.358200 | -27.411500 |
| 09/10/2018 | +0.1101% | 1578.030700 | 1579.769700 | +1.739000 |
| 08/10/2018 | +0.9237% | 1563.520800 | 1578.030700 | +14.509900 |
| 05/10/2018 | -0.3070% | 1568.328300 | 1563.520800 | -4.807500 |
| 04/10/2018 | +0.2172% | 1564.925300 | 1568.328300 | +3.403000 |
| 03/10/2018 | +0.0461% | 1564.204500 | 1564.925300 | +0.720800 |
| 02/10/2018 | +0.1695% | 1561.555700 | 1564.204500 | +2.648800 |
| 01/10/2018 | -0.3658% | 1567.277900 | 1561.555700 | -5.722200 |
| 28/09/2018 | -0.4914% | 1574.999200 | 1567.277900 | -7.721300 |
| 27/09/2018 | -0.1805% | 1577.845400 | 1574.999200 | -2.846200 |
| 26/09/2018 | -0.6980% | 1588.897000 | 1577.845400 | -11.051600 |
| 25/09/2018 | +0.3564% | 1583.243500 | 1588.897000 | +5.653500 |
| 24/09/2018 | -0.4149% | 1589.826400 | 1583.243500 | -6.582900 |
| 21/09/2018 | -0.5088% | 1597.936400 | 1589.826400 | -8.110000 |
| 20/09/2018 | +0.4442% | 1590.853800 | 1597.936400 | +7.082600 |
| 14/09/2018 | +0.4394% | 1583.879500 | 1590.853800 | +6.974300 |
| 13/09/2018 | -0.0813% | 1585.167500 | 1583.879500 | -1.288000 |
| 12/09/2018 | -0.4466% | 1592.262600 | 1585.167500 | -7.095100 |
| 11/09/2018 | +0.4809% | 1584.623600 | 1592.262600 | +7.639000 |
| 10/09/2018 | +0.3358% | 1579.311400 | 1584.623600 | +5.312200 |
| 07/09/2018 | +0.1468% | 1576.995400 | 1579.311400 | +2.316000 |
| 06/09/2018 | -0.5577% | 1585.814900 | 1576.995400 | -8.819500 |
| 05/09/2018 | -0.8138% | 1598.772800 | 1585.814900 | -12.957900 |
| 04/09/2018 | +0.0930% | 1597.286800 | 1598.772800 | +1.486000 |
| 03/09/2018 | +0.2702% | 1592.976000 | 1597.286800 | +4.310800 |
| 31/08/2018 | +0.4191% | 1586.313600 | 1592.976000 | +6.662400 |
| 30/08/2018 | +0.0323% | 1585.801900 | 1586.313600 | +0.511700 |
| 29/08/2018 | +1.0924% | 1568.573400 | 1585.801900 | +17.228500 |
| 28/08/2018 | +0.0838% | 1567.260200 | 1568.573400 | +1.313200 |
| 27/08/2018 | +0.1981% | 1564.158800 | 1567.260200 | +3.101400 |
| 24/08/2018 | +0.1528% | 1561.770700 | 1564.158800 | +2.388100 |
| 23/08/2018 | +0.0677% | 1560.714100 | 1561.770700 | +1.056600 |
| 22/08/2018 | -0.1583% | 1563.186800 | 1560.714100 | -2.472700 |
| 21/08/2018 | -0.1294% | 1565.210100 | 1563.186800 | -2.023300 |
| 20/08/2018 | +0.3417% | 1559.871300 | 1565.210100 | +5.338800 |
| 17/08/2018 | +0.5762% | 1550.909400 | 1559.871300 | +8.961900 |
| 16/08/2018 | -0.2929% | 1555.458900 | 1550.909400 | -4.549500 |
| 14/08/2018 | +0.5707% | 1546.606700 | 1555.458900 | +8.852200 |
| 13/08/2018 | -0.1054% | 1548.238300 | 1546.606700 | -1.631600 |
| 10/08/2018 | -0.2889% | 1552.718400 | 1548.238300 | -4.480100 |
| 09/08/2018 | -0.1188% | 1554.563400 | 1552.718400 | -1.845000 |
| 08/08/2018 | +0.0963% | 1553.066400 | 1554.563400 | +1.497000 |
| 07/08/2018 | -0.2655% | 1557.194700 | 1553.066400 | -4.128300 |
| 06/08/2018 | +0.0099% | 1557.039800 | 1557.194700 | +0.154900 |
| 03/08/2018 | +0.3306% | 1551.901000 | 1557.039800 | +5.138800 |
| 02/08/2018 | -0.0896% | 1553.291400 | 1551.901000 | -1.390400 |
| 01/08/2018 | -0.0929% | 1554.735800 | 1553.291400 | -1.444400 |
| 31/07/2018 | +0.1991% | 1551.643700 | 1554.735800 | +3.092100 |
| 30/07/2018 | -0.6110% | 1561.153600 | 1551.643700 | -9.509900 |
| 27/07/2018 | -0.5176% | 1569.254300 | 1561.153600 | -8.100700 |
| 26/07/2018 | -0.3000% | 1573.969300 | 1569.254300 | -4.715000 |
| 25/07/2018 | +0.0708% | 1572.854600 | 1573.969300 | +1.114700 |
| 24/07/2018 | -0.0218% | 1573.198000 | 1572.854600 | -0.343400 |
| 23/07/2018 | +0.2383% | 1569.453900 | 1573.198000 | +3.744100 |
| 20/07/2018 | +0.2571% | 1565.423800 | 1569.453900 | +4.030100 |
| 19/07/2018 | +0.2101% | 1562.138600 | 1565.423800 | +3.285200 |
| 18/07/2018 | +0.2218% | 1558.677500 | 1562.138600 | +3.461100 |
| 17/07/2018 | +0.7819% | 1546.537900 | 1558.677500 | +12.139600 |
| 13/07/2018 | +0.2363% | 1542.887300 | 1546.537900 | +3.650600 |
| 12/07/2018 | -0.0480% | 1543.628500 | 1542.887300 | -0.741200 |
| 11/07/2018 | -0.6537% | 1553.753000 | 1543.628500 | -10.124500 |
| 10/07/2018 | -0.0072% | 1553.864100 | 1553.753000 | -0.111100 |
| 09/07/2018 | +0.1773% | 1551.111900 | 1553.864100 | +2.752200 |
| 06/07/2018 | +0.7616% | 1539.344000 | 1551.111900 | +11.767900 |
| 05/07/2018 | +0.4504% | 1532.426700 | 1539.344000 | +6.917300 |
| 04/07/2018 | +0.1379% | 1530.315600 | 1532.426700 | +2.111100 |
| 03/07/2018 | -0.2036% | 1533.433800 | 1530.315600 | -3.118200 |
| 29/06/2018 | +0.6168% | 1524.005300 | 1533.433800 | +9.428500 |
| 28/06/2018 | +0.3027% | 1519.399800 | 1524.005300 | +4.605500 |
| 27/06/2018 | -0.3038% | 1524.022600 | 1519.399800 | -4.622800 |
| 26/06/2018 | -0.0269% | 1524.433300 | 1524.022600 | -0.410700 |
| 25/06/2018 | -0.6100% | 1533.760400 | 1524.433300 | -9.327100 |
| 22/06/2018 | -0.0707% | 1534.845600 | 1533.760400 | -1.085200 |
| 21/06/2018 | -0.3452% | 1540.152500 | 1534.845600 | -5.306900 |
| 20/06/2018 | -0.1801% | 1542.929400 | 1540.152500 | -2.776900 |
| 19/06/2018 | -0.1854% | 1545.793400 | 1542.929400 | -2.864000 |
| 18/06/2018 | -0.5204% | 1553.858300 | 1545.793400 | -8.064900 |
| 15/06/2018 | -0.2193% | 1557.269400 | 1553.858300 | -3.411100 |
| 14/06/2018 | -0.3479% | 1562.696700 | 1557.269400 | -5.427300 |
| 13/06/2018 | -0.1343% | 1564.796600 | 1562.696700 | -2.099900 |
| 12/06/2018 | -0.0033% | 1564.848500 | 1564.796600 | -0.051900 |
Mostrando 1901 -
2000
de 2350 registros