Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0366%
Máximo
1.5555%
Mínimo
-1.7504%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 -0.6546% 1537.691700 1527.658800 -10.032900
06/02/2019 -0.4897% 1545.240000 1537.691700 -7.548300
05/02/2019 +0.2584% 1541.251500 1545.240000 +3.988500
04/02/2019 +0.1998% 1538.175300 1541.251500 +3.076200
01/02/2019 -0.1933% 1541.151700 1538.175300 -2.976400
31/01/2019 -0.2770% 1545.426400 1541.151700 -4.274700
30/01/2019 +0.5648% 1536.722000 1545.426400 +8.704400
29/01/2019 -0.0079% 1536.844100 1536.722000 -0.122100
28/01/2019 -0.1464% 1539.095500 1536.844100 -2.251400
25/01/2019 +0.2841% 1534.729100 1539.095500 +4.366400
24/01/2019 +0.2268% 1531.252200 1534.729100 +3.476900
23/01/2019 +0.2964% 1526.720500 1531.252200 +4.531700
22/01/2019 -1.0447% 1542.753000 1526.720500 -16.032500
21/01/2019 +0.1809% 1539.964000 1542.753000 +2.789000
18/01/2019 +0.5445% 1531.601800 1539.964000 +8.362200
17/01/2019 +0.2234% 1528.184300 1531.601800 +3.417500
16/01/2019 +0.3513% 1522.825400 1528.184300 +5.358900
15/01/2019 +0.3492% 1517.516600 1522.825400 +5.308800
14/01/2019 -0.2723% 1521.653800 1517.516600 -4.137200
11/01/2019 -0.1636% 1524.145300 1521.653800 -2.491500
10/01/2019 +0.3384% 1518.997000 1524.145300 +5.148300
09/01/2019 +0.6910% 1508.536600 1518.997000 +10.460400
08/01/2019 +0.5416% 1500.388400 1508.536600 +8.148200
07/01/2019 -0.2214% 1503.713200 1500.388400 -3.324800
04/01/2019 +1.1333% 1486.768300 1503.713200 +16.944900
03/01/2019 -0.8927% 1500.099700 1486.768300 -13.331400
02/01/2019 +0.7349% 1489.115500 1500.099700 +10.984200
31/12/2018 -0.0114% 1489.285200 1489.115500 -0.169700
28/12/2018 +0.2889% 1484.989600 1489.285200 +4.295600
27/12/2018 +0.5123% 1477.400800 1484.989600 +7.588800
26/12/2018 +1.5555% 1454.597600 1477.400800 +22.803200
24/12/2018 -0.9008% 1467.759100 1454.597600 -13.161500
21/12/2018 -0.6573% 1477.439000 1467.759100 -9.679900
20/12/2018 -0.4086% 1483.488700 1477.439000 -6.049700
19/12/2018 -0.6847% 1493.681000 1483.488700 -10.192300
18/12/2018 +0.2078% 1490.580600 1493.681000 +3.100400
17/12/2018 -1.0090% 1505.697100 1490.580600 -15.116500
14/12/2018 -0.3731% 1511.325600 1505.697100 -5.628500
13/12/2018 +0.3543% 1505.980700 1511.325600 +5.344900
12/12/2018 +0.7783% 1494.305400 1505.980700 +11.675300
11/12/2018 +0.4149% 1488.118300 1494.305400 +6.187100
10/12/2018 -0.4523% 1494.863900 1488.118300 -6.745600
07/12/2018 -1.3032% 1514.471900 1494.863900 -19.608000
06/12/2018 -0.0576% 1515.343800 1514.471900 -0.871900
05/12/2018 +0.1487% 1513.091600 1515.343800 +2.252200
04/12/2018 -1.2184% 1531.640000 1513.091600 -18.548400
03/12/2018 +0.5689% 1522.951300 1531.640000 +8.688700
30/11/2018 +0.2114% 1519.735600 1522.951300 +3.215700
29/11/2018 -0.2685% 1523.821300 1519.735600 -4.085700
28/11/2018 +0.7167% 1512.938700 1523.821300 +10.882600
27/11/2018 +0.2383% 1509.337200 1512.938700 +3.601500
26/11/2018 +0.7313% 1498.339800 1509.337200 +10.997400
23/11/2018 +0.1706% 1495.785300 1498.339800 +2.554500
22/11/2018 -0.2239% 1499.138700 1495.785300 -3.353400
21/11/2018 +0.2464% 1495.449600 1499.138700 +3.689100
20/11/2018 -1.0105% 1510.638300 1495.449600 -15.188700
19/11/2018 -0.8363% 1523.324900 1510.638300 -12.686600
16/11/2018 -0.1916% 1526.247000 1523.324900 -2.922100
15/11/2018 -0.1374% 1528.346000 1526.247000 -2.099000
14/11/2018 -0.1979% 1531.373100 1528.346000 -3.027100
13/11/2018 +0.3950% 1525.335800 1531.373100 +6.037300
12/11/2018 -0.6632% 1535.486200 1525.335800 -10.150400
09/11/2018 -0.1583% 1537.919000 1535.486200 -2.432800
08/11/2018 -0.7112% 1548.895000 1537.919000 -10.976000
07/11/2018 +0.4548% 1541.866300 1548.895000 +7.028700
06/11/2018 -0.1705% 1544.498100 1541.866300 -2.631800
05/11/2018 +0.3838% 1538.581700 1544.498100 +5.916400
31/10/2018 +1.1427% 1521.099900 1538.581700 +17.481800
30/10/2018 +1.1131% 1504.262000 1521.099900 +16.837900
29/10/2018 -0.8622% 1517.287300 1504.262000 -13.025300
26/10/2018 -0.1833% 1520.070800 1517.287300 -2.783500
25/10/2018 +0.6981% 1509.495800 1520.070800 +10.575000
24/10/2018 -1.2866% 1529.043000 1509.495800 -19.547200
23/10/2018 -0.0921% 1530.451700 1529.043000 -1.408700
22/10/2018 +0.2394% 1526.791500 1530.451700 +3.660200
19/10/2018 +0.3889% 1520.865900 1526.791500 +5.925600
18/10/2018 -0.6884% 1531.371700 1520.865900 -10.505800
17/10/2018 -0.2247% 1534.816900 1531.371700 -3.445200
16/10/2018 +0.0258% 1534.420500 1534.816900 +0.396400
12/10/2018 +0.0265% 1534.014600 1534.420500 +0.405900
11/10/2018 -1.1887% 1552.358200 1534.014600 -18.343600
10/10/2018 -1.7504% 1579.769700 1552.358200 -27.411500
09/10/2018 +0.1101% 1578.030700 1579.769700 +1.739000
08/10/2018 +0.9237% 1563.520800 1578.030700 +14.509900
05/10/2018 -0.3070% 1568.328300 1563.520800 -4.807500
04/10/2018 +0.2172% 1564.925300 1568.328300 +3.403000
03/10/2018 +0.0461% 1564.204500 1564.925300 +0.720800
02/10/2018 +0.1695% 1561.555700 1564.204500 +2.648800
01/10/2018 -0.3658% 1567.277900 1561.555700 -5.722200
28/09/2018 -0.4914% 1574.999200 1567.277900 -7.721300
27/09/2018 -0.1805% 1577.845400 1574.999200 -2.846200
26/09/2018 -0.6980% 1588.897000 1577.845400 -11.051600
25/09/2018 +0.3564% 1583.243500 1588.897000 +5.653500
24/09/2018 -0.4149% 1589.826400 1583.243500 -6.582900
21/09/2018 -0.5088% 1597.936400 1589.826400 -8.110000
20/09/2018 +0.4442% 1590.853800 1597.936400 +7.082600
14/09/2018 +0.4394% 1583.879500 1590.853800 +6.974300
13/09/2018 -0.0813% 1585.167500 1583.879500 -1.288000
12/09/2018 -0.4466% 1592.262600 1585.167500 -7.095100
11/09/2018 +0.4809% 1584.623600 1592.262600 +7.639000
Mostrando 1901 - 2000 de 2412 registros
Volver al Detalle Ver Historial