Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0420%
Máximo
1.0924%
Mínimo
-0.9247%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.3358% 1579.311400 1584.623600 +5.312200
07/09/2018 +0.1468% 1576.995400 1579.311400 +2.316000
06/09/2018 -0.5577% 1585.814900 1576.995400 -8.819500
05/09/2018 -0.8138% 1598.772800 1585.814900 -12.957900
04/09/2018 +0.0930% 1597.286800 1598.772800 +1.486000
03/09/2018 +0.2702% 1592.976000 1597.286800 +4.310800
31/08/2018 +0.4191% 1586.313600 1592.976000 +6.662400
30/08/2018 +0.0323% 1585.801900 1586.313600 +0.511700
29/08/2018 +1.0924% 1568.573400 1585.801900 +17.228500
28/08/2018 +0.0838% 1567.260200 1568.573400 +1.313200
27/08/2018 +0.1981% 1564.158800 1567.260200 +3.101400
24/08/2018 +0.1528% 1561.770700 1564.158800 +2.388100
23/08/2018 +0.0677% 1560.714100 1561.770700 +1.056600
22/08/2018 -0.1583% 1563.186800 1560.714100 -2.472700
21/08/2018 -0.1294% 1565.210100 1563.186800 -2.023300
20/08/2018 +0.3417% 1559.871300 1565.210100 +5.338800
17/08/2018 +0.5762% 1550.909400 1559.871300 +8.961900
16/08/2018 -0.2929% 1555.458900 1550.909400 -4.549500
14/08/2018 +0.5707% 1546.606700 1555.458900 +8.852200
13/08/2018 -0.1054% 1548.238300 1546.606700 -1.631600
10/08/2018 -0.2889% 1552.718400 1548.238300 -4.480100
09/08/2018 -0.1188% 1554.563400 1552.718400 -1.845000
08/08/2018 +0.0963% 1553.066400 1554.563400 +1.497000
07/08/2018 -0.2655% 1557.194700 1553.066400 -4.128300
06/08/2018 +0.0099% 1557.039800 1557.194700 +0.154900
03/08/2018 +0.3306% 1551.901000 1557.039800 +5.138800
02/08/2018 -0.0896% 1553.291400 1551.901000 -1.390400
01/08/2018 -0.0929% 1554.735800 1553.291400 -1.444400
31/07/2018 +0.1991% 1551.643700 1554.735800 +3.092100
30/07/2018 -0.6110% 1561.153600 1551.643700 -9.509900
27/07/2018 -0.5176% 1569.254300 1561.153600 -8.100700
26/07/2018 -0.3000% 1573.969300 1569.254300 -4.715000
25/07/2018 +0.0708% 1572.854600 1573.969300 +1.114700
24/07/2018 -0.0218% 1573.198000 1572.854600 -0.343400
23/07/2018 +0.2383% 1569.453900 1573.198000 +3.744100
20/07/2018 +0.2571% 1565.423800 1569.453900 +4.030100
19/07/2018 +0.2101% 1562.138600 1565.423800 +3.285200
18/07/2018 +0.2218% 1558.677500 1562.138600 +3.461100
17/07/2018 +0.7819% 1546.537900 1558.677500 +12.139600
13/07/2018 +0.2363% 1542.887300 1546.537900 +3.650600
12/07/2018 -0.0480% 1543.628500 1542.887300 -0.741200
11/07/2018 -0.6537% 1553.753000 1543.628500 -10.124500
10/07/2018 -0.0072% 1553.864100 1553.753000 -0.111100
09/07/2018 +0.1773% 1551.111900 1553.864100 +2.752200
06/07/2018 +0.7616% 1539.344000 1551.111900 +11.767900
05/07/2018 +0.4504% 1532.426700 1539.344000 +6.917300
04/07/2018 +0.1379% 1530.315600 1532.426700 +2.111100
03/07/2018 -0.2036% 1533.433800 1530.315600 -3.118200
29/06/2018 +0.6168% 1524.005300 1533.433800 +9.428500
28/06/2018 +0.3027% 1519.399800 1524.005300 +4.605500
27/06/2018 -0.3038% 1524.022600 1519.399800 -4.622800
26/06/2018 -0.0269% 1524.433300 1524.022600 -0.410700
25/06/2018 -0.6100% 1533.760400 1524.433300 -9.327100
22/06/2018 -0.0707% 1534.845600 1533.760400 -1.085200
21/06/2018 -0.3452% 1540.152500 1534.845600 -5.306900
20/06/2018 -0.1801% 1542.929400 1540.152500 -2.776900
19/06/2018 -0.1854% 1545.793400 1542.929400 -2.864000
18/06/2018 -0.5204% 1553.858300 1545.793400 -8.064900
15/06/2018 -0.2193% 1557.269400 1553.858300 -3.411100
14/06/2018 -0.3479% 1562.696700 1557.269400 -5.427300
13/06/2018 -0.1343% 1564.796600 1562.696700 -2.099900
12/06/2018 -0.0033% 1564.848500 1564.796600 -0.051900
11/06/2018 +0.4393% 1557.989300 1564.848500 +6.859200
08/06/2018 +0.1964% 1554.932900 1557.989300 +3.056400
07/06/2018 -0.2596% 1558.975100 1554.932900 -4.042200
06/06/2018 -0.1394% 1561.150200 1558.975100 -2.175100
05/06/2018 +0.1819% 1558.313700 1561.150200 +2.836500
04/06/2018 +0.4811% 1550.834400 1558.313700 +7.479300
01/06/2018 +0.6374% 1540.980900 1550.834400 +9.853500
31/05/2018 +0.0413% 1540.343900 1540.980900 +0.637000
30/05/2018 +0.5792% 1531.447500 1540.343900 +8.896400
29/05/2018 -0.9247% 1545.673900 1531.447500 -14.226400
28/05/2018 -0.2162% 1549.018700 1545.673900 -3.344800
25/05/2018 +0.0949% 1547.549700 1549.018700 +1.469000
24/05/2018 -0.5714% 1556.418000 1547.549700 -8.868300
23/05/2018 -0.6662% 1566.821000 1556.418000 -10.403000
22/05/2018 -0.7378% 1578.424100 1566.821000 -11.603100
18/05/2018 +0.1259% 1576.438500 1578.424100 +1.985600
17/05/2018 -0.1369% 1578.598000 1576.438500 -2.159500
16/05/2018 +0.0983% 1577.047000 1578.598000 +1.551000
15/05/2018 +0.4337% 1570.221900 1577.047000 +6.825100
14/05/2018 +0.4611% 1562.998800 1570.221900 +7.223100
11/05/2018 -0.7934% 1575.448200 1562.998800 -12.449400
10/05/2018 +0.1984% 1572.325200 1575.448200 +3.123000
09/05/2018 -0.0336% 1572.853600 1572.325200 -0.528400
08/05/2018 +0.9152% 1558.524700 1572.853600 +14.328900
07/05/2018 +0.4402% 1551.679400 1558.524700 +6.845300
04/05/2018 +0.4299% 1545.023400 1551.679400 +6.656000
03/05/2018 -0.2326% 1548.621800 1545.023400 -3.598400
02/05/2018 +0.1560% 1546.207500 1548.621800 +2.414300
30/04/2018 +0.4537% 1539.208300 1546.207500 +6.999200
27/04/2018 +0.5386% 1530.941100 1539.208300 +8.267200
26/04/2018 +0.3939% 1524.922200 1530.941100 +6.018900
25/04/2018 +0.0938% 1523.492400 1524.922200 +1.429800
24/04/2018 -0.5338% 1531.647000 1523.492400 -8.154600
23/04/2018 +0.3518% 1526.268200 1531.647000 +5.378800
20/04/2018 -0.1124% 1527.984800 1526.268200 -1.716600
19/04/2018 -0.1637% 1530.487500 1527.984800 -2.502700
18/04/2018 +0.3623% 1524.953100 1530.487500 +5.534400
17/04/2018 +0.3595% 1519.481100 1524.953100 +5.472000
Mostrando 2001 - 2100 de 2412 registros
Volver al Detalle Ver Historial