Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0039%
Máximo
1.0202%
Mínimo
-1.8391%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.4393% 1557.989300 1564.848500 +6.859200
08/06/2018 +0.1964% 1554.932900 1557.989300 +3.056400
07/06/2018 -0.2596% 1558.975100 1554.932900 -4.042200
06/06/2018 -0.1394% 1561.150200 1558.975100 -2.175100
05/06/2018 +0.1819% 1558.313700 1561.150200 +2.836500
04/06/2018 +0.4811% 1550.834400 1558.313700 +7.479300
01/06/2018 +0.6374% 1540.980900 1550.834400 +9.853500
31/05/2018 +0.0413% 1540.343900 1540.980900 +0.637000
30/05/2018 +0.5792% 1531.447500 1540.343900 +8.896400
29/05/2018 -0.9247% 1545.673900 1531.447500 -14.226400
28/05/2018 -0.2162% 1549.018700 1545.673900 -3.344800
25/05/2018 +0.0949% 1547.549700 1549.018700 +1.469000
24/05/2018 -0.5714% 1556.418000 1547.549700 -8.868300
23/05/2018 -0.6662% 1566.821000 1556.418000 -10.403000
22/05/2018 -0.7378% 1578.424100 1566.821000 -11.603100
18/05/2018 +0.1259% 1576.438500 1578.424100 +1.985600
17/05/2018 -0.1369% 1578.598000 1576.438500 -2.159500
16/05/2018 +0.0983% 1577.047000 1578.598000 +1.551000
15/05/2018 +0.4337% 1570.221900 1577.047000 +6.825100
14/05/2018 +0.4611% 1562.998800 1570.221900 +7.223100
11/05/2018 -0.7934% 1575.448200 1562.998800 -12.449400
10/05/2018 +0.1984% 1572.325200 1575.448200 +3.123000
09/05/2018 -0.0336% 1572.853600 1572.325200 -0.528400
08/05/2018 +0.9152% 1558.524700 1572.853600 +14.328900
07/05/2018 +0.4402% 1551.679400 1558.524700 +6.845300
04/05/2018 +0.4299% 1545.023400 1551.679400 +6.656000
03/05/2018 -0.2326% 1548.621800 1545.023400 -3.598400
02/05/2018 +0.1560% 1546.207500 1548.621800 +2.414300
30/04/2018 +0.4537% 1539.208300 1546.207500 +6.999200
27/04/2018 +0.5386% 1530.941100 1539.208300 +8.267200
26/04/2018 +0.3939% 1524.922200 1530.941100 +6.018900
25/04/2018 +0.0938% 1523.492400 1524.922200 +1.429800
24/04/2018 -0.5338% 1531.647000 1523.492400 -8.154600
23/04/2018 +0.3518% 1526.268200 1531.647000 +5.378800
20/04/2018 -0.1124% 1527.984800 1526.268200 -1.716600
19/04/2018 -0.1637% 1530.487500 1527.984800 -2.502700
18/04/2018 +0.3623% 1524.953100 1530.487500 +5.534400
17/04/2018 +0.3595% 1519.481100 1524.953100 +5.472000
16/04/2018 +0.0286% 1519.047100 1519.481100 +0.434000
13/04/2018 -0.3958% 1525.071400 1519.047100 -6.024300
12/04/2018 +0.0301% 1524.612000 1525.071400 +0.459400
11/04/2018 -0.3711% 1530.280300 1524.612000 -5.668300
10/04/2018 +0.5907% 1521.267500 1530.280300 +9.012800
09/04/2018 -0.0894% 1522.628500 1521.267500 -1.361000
06/04/2018 -0.5320% 1530.750100 1522.628500 -8.121600
05/04/2018 +0.4570% 1523.770000 1530.750100 +6.980100
04/04/2018 +0.1919% 1520.848300 1523.770000 +2.921700
03/04/2018 +0.4909% 1513.401400 1520.848300 +7.446900
02/04/2018 -0.8240% 1525.923500 1513.401400 -12.522100
29/03/2018 +0.7572% 1514.413500 1525.923500 +11.510000
28/03/2018 +0.0277% 1513.994700 1514.413500 +0.418800
27/03/2018 -0.4320% 1520.549900 1513.994700 -6.555200
26/03/2018 +0.8313% 1507.962600 1520.549900 +12.587300
23/03/2018 -0.9067% 1521.697100 1507.962600 -13.734500
22/03/2018 -1.2121% 1540.253100 1521.697100 -18.556000
21/03/2018 -0.1327% 1542.298700 1540.253100 -2.045600
20/03/2018 +0.1526% 1539.947500 1542.298700 +2.351200
19/03/2018 -0.5694% 1548.741700 1539.947500 -8.794200
16/03/2018 +0.4553% 1541.706100 1548.741700 +7.035600
15/03/2018 +0.1110% 1539.995300 1541.706100 +1.710800
14/03/2018 -0.1000% 1541.536100 1539.995300 -1.540800
13/03/2018 -0.5125% 1549.457100 1541.536100 -7.921000
12/03/2018 +0.2747% 1545.207100 1549.457100 +4.250000
09/03/2018 +0.6992% 1534.441200 1545.207100 +10.765900
08/03/2018 +0.5347% 1526.257900 1534.441200 +8.183300
07/03/2018 +0.5207% 1518.331500 1526.257900 +7.926400
06/03/2018 -0.1442% 1520.522300 1518.331500 -2.190800
05/03/2018 +0.5570% 1512.076000 1520.522300 +8.446300
02/03/2018 +0.1551% 1509.733000 1512.076000 +2.343000
01/03/2018 -0.4201% 1516.088000 1509.733000 -6.355000
28/02/2018 -0.2872% 1520.448500 1516.088000 -4.360500
27/02/2018 -0.9291% 1534.640300 1520.448500 -14.191800
26/02/2018 +0.1013% 1533.086900 1534.640300 +1.553400
23/02/2018 +0.3385% 1527.905800 1533.086900 +5.181100
22/02/2018 +0.2943% 1523.415100 1527.905800 +4.490700
21/02/2018 -0.2044% 1526.531800 1523.415100 -3.116700
20/02/2018 -0.2390% 1530.184000 1526.531800 -3.652200
19/02/2018 +0.2004% 1527.120500 1530.184000 +3.063500
16/02/2018 +0.2592% 1523.166700 1527.120500 +3.953800
15/02/2018 +0.3918% 1517.210100 1523.166700 +5.956600
14/02/2018 +1.0202% 1501.809800 1517.210100 +15.400300
13/02/2018 -0.4298% 1508.279100 1501.809800 -6.469300
12/02/2018 +0.4748% 1501.134900 1508.279100 +7.144200
09/02/2018 +0.2715% 1497.065200 1501.134900 +4.069700
08/02/2018 -1.3233% 1517.006900 1497.065200 -19.941700
07/02/2018 -0.9899% 1532.097800 1517.006900 -15.090900
06/02/2018 +0.1657% 1529.561300 1532.097800 +2.536500
05/02/2018 -1.8391% 1557.951500 1529.561300 -28.390200
02/02/2018 -1.1799% 1576.443100 1557.951500 -18.491600
01/02/2018 -0.4733% 1583.922700 1576.443100 -7.479600
31/01/2018 +0.0124% 1583.726900 1583.922700 +0.195800
30/01/2018 -0.7570% 1595.760500 1583.726900 -12.033600
29/01/2018 -0.0079% 1595.886300 1595.760500 -0.125800
26/01/2018 +0.7236% 1584.380000 1595.886300 +11.506300
25/01/2018 -0.4407% 1591.378100 1584.380000 -6.998100
24/01/2018 -0.0460% 1592.110800 1591.378100 -0.732700
23/01/2018 +0.3258% 1586.932400 1592.110800 +5.178400
22/01/2018 +0.2696% 1582.660200 1586.932400 +4.272200
19/01/2018 +0.5697% 1573.668700 1582.660200 +8.991500
18/01/2018 +0.1681% 1571.025300 1573.668700 +2.643400
Mostrando 2001 - 2100 de 2350 registros
Volver al Detalle Ver Historial