Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0896%
Máximo
1.0606%
Mínimo
-0.8298%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2802% | 3242.232800 | 3233.159400 | -9.073400 |
| 14/10/2026 | -0.2106% | 3249.067400 | 3242.232800 | -6.834600 |
| 13/10/2026 | +0.0638% | 3246.993700 | 3249.067400 | +2.073700 |
| 09/10/2026 | +0.0941% | 3243.938800 | 3246.993700 | +3.054900 |
| 08/10/2026 | -0.2539% | 3252.186300 | 3243.938800 | -8.247500 |
| 07/10/2026 | +0.2293% | 3244.736600 | 3252.186300 | +7.449700 |
| 06/10/2026 | -0.0967% | 3247.877200 | 3244.736600 | -3.140600 |
| 05/10/2026 | +0.4730% | 3232.549600 | 3247.877200 | +15.327600 |
| 02/10/2026 | +0.7171% | 3209.453000 | 3232.549600 | +23.096600 |
| 01/10/2026 | +0.2078% | 3202.791700 | 3209.453000 | +6.661300 |
| 30/09/2026 | +0.2655% | 3194.298900 | 3202.791700 | +8.492800 |
| 29/09/2026 | -0.2225% | 3201.414900 | 3194.298900 | -7.116000 |
| 28/09/2026 | -0.1377% | 3205.825100 | 3201.414900 | -4.410200 |
| 25/09/2026 | +0.0525% | 3204.143300 | 3205.825100 | +1.681800 |
| 24/09/2026 | -0.1449% | 3208.790100 | 3204.143300 | -4.646800 |
| 23/09/2026 | +0.6107% | 3189.253800 | 3208.790100 | +19.536300 |
| 22/09/2026 | -0.1440% | 3193.848100 | 3189.253800 | -4.594300 |
| 21/09/2026 | +0.3686% | 3182.096600 | 3193.848100 | +11.751500 |
| 17/09/2026 | +0.7382% | 3158.694100 | 3182.096600 | +23.402500 |
| 16/09/2026 | +0.0665% | 3156.593300 | 3158.694100 | +2.100800 |
| 15/09/2026 | -0.5824% | 3175.031900 | 3156.593300 | -18.438600 |
| 14/09/2026 | +0.6663% | 3153.948200 | 3175.031900 | +21.083700 |
| 11/09/2026 | +0.6754% | 3132.717300 | 3153.948200 | +21.230900 |
| 10/09/2026 | +0.2703% | 3124.259900 | 3132.717300 | +8.457400 |
| 09/09/2026 | -0.5731% | 3142.217200 | 3124.259900 | -17.957300 |
| 08/09/2026 | -0.6101% | 3161.445900 | 3142.217200 | -19.228700 |
| 07/09/2026 | -0.0235% | 3162.190100 | 3161.445900 | -0.744200 |
| 04/09/2026 | +0.1086% | 3158.757600 | 3162.190100 | +3.432500 |
| 03/09/2026 | +0.2224% | 3151.741300 | 3158.757600 | +7.016300 |
| 02/09/2026 | +0.2976% | 3142.377100 | 3151.741300 | +9.364200 |
| 01/09/2026 | -0.3485% | 3153.346500 | 3142.377100 | -10.969400 |
| 31/08/2026 | +0.2063% | 3146.848200 | 3153.346500 | +6.498300 |
| 28/08/2026 | +0.4268% | 3133.445600 | 3146.848200 | +13.402600 |
| 27/08/2026 | +0.8633% | 3106.511200 | 3133.445600 | +26.934400 |
| 26/08/2026 | +0.6078% | 3087.685600 | 3106.511200 | +18.825600 |
| 25/08/2026 | -0.1077% | 3091.012500 | 3087.685600 | -3.326900 |
| 24/08/2026 | -0.2807% | 3099.700900 | 3091.012500 | -8.688400 |
| 21/08/2026 | +0.0577% | 3097.913200 | 3099.700900 | +1.787700 |
| 20/08/2026 | -0.1469% | 3102.466900 | 3097.913200 | -4.553700 |
| 19/08/2026 | +0.1847% | 3096.743000 | 3102.466900 | +5.723900 |
| 18/08/2026 | -0.1249% | 3100.612600 | 3096.743000 | -3.869600 |
| 17/08/2026 | +0.2435% | 3093.070800 | 3100.612600 | +7.541800 |
| 14/08/2026 | +0.0187% | 3092.493900 | 3093.070800 | +0.576900 |
| 13/08/2026 | +0.3856% | 3080.591900 | 3092.493900 | +11.902000 |
| 12/08/2026 | -0.2675% | 3088.843900 | 3080.591900 | -8.252000 |
| 11/08/2026 | -0.3526% | 3099.754300 | 3088.843900 | -10.910400 |
| 10/08/2026 | +0.3169% | 3089.945900 | 3099.754300 | +9.808400 |
| 07/08/2026 | +0.1356% | 3085.758900 | 3089.945900 | +4.187000 |
| 06/08/2026 | +0.1851% | 3080.052400 | 3085.758900 | +5.706500 |
| 05/08/2026 | +0.2181% | 3073.340800 | 3080.052400 | +6.711600 |
| 04/08/2026 | +0.1768% | 3067.910500 | 3073.340800 | +5.430300 |
| 03/08/2026 | +0.8330% | 3042.459800 | 3067.910500 | +25.450700 |
| 31/07/2026 | +0.6140% | 3023.836500 | 3042.459800 | +18.623300 |
| 30/07/2026 | -0.0919% | 3026.616700 | 3023.836500 | -2.780200 |
| 29/07/2026 | -0.8298% | 3051.836600 | 3026.616700 | -25.219900 |
| 28/07/2026 | -0.2683% | 3060.035700 | 3051.836600 | -8.199100 |
| 27/07/2026 | -0.6584% | 3080.248000 | 3060.035700 | -20.212300 |
| 24/07/2026 | +0.2906% | 3071.309800 | 3080.248000 | +8.938200 |
| 23/07/2026 | -0.2849% | 3080.072600 | 3071.309800 | -8.762800 |
| 22/07/2026 | +0.5501% | 3063.174700 | 3080.072600 | +16.897900 |
| 21/07/2026 | +0.3908% | 3051.228100 | 3063.174700 | +11.946600 |
| 20/07/2026 | -0.0916% | 3054.025000 | 3051.228100 | -2.796900 |
| 17/07/2026 | -0.2708% | 3062.305100 | 3054.025000 | -8.280100 |
| 15/07/2026 | +0.0800% | 3059.855600 | 3062.305100 | +2.449500 |
| 14/07/2026 | -0.1589% | 3064.720800 | 3059.855600 | -4.865200 |
| 13/07/2026 | -0.1314% | 3068.750100 | 3064.720800 | -4.029300 |
| 10/07/2026 | +0.0022% | 3068.683700 | 3068.750100 | +0.066400 |
| 09/07/2026 | +0.1816% | 3063.116400 | 3068.683700 | +5.567300 |
| 08/07/2026 | +0.0303% | 3062.188300 | 3063.116400 | +0.928100 |
| 07/07/2026 | -0.3350% | 3072.464500 | 3062.188300 | -10.276200 |
| 06/07/2026 | +0.6556% | 3052.387000 | 3072.464500 | +20.077500 |
| 03/07/2026 | +0.3802% | 3040.802600 | 3052.387000 | +11.584400 |
| 02/07/2026 | -0.5791% | 3058.464400 | 3040.802600 | -17.661800 |
| 01/07/2026 | +0.3990% | 3046.284700 | 3058.464400 | +12.179700 |
| 30/06/2026 | +0.7549% | 3023.376300 | 3046.284700 | +22.908400 |
| 26/06/2026 | +0.4105% | 3010.989400 | 3023.376300 | +12.386900 |
| 25/06/2026 | -0.6264% | 3029.909100 | 3010.989400 | -18.919700 |
| 24/06/2026 | +0.4760% | 3015.521600 | 3029.909100 | +14.387500 |
| 23/06/2026 | -0.3920% | 3027.365800 | 3015.521600 | -11.844200 |
| 22/06/2026 | +0.5031% | 3012.173400 | 3027.365800 | +15.192400 |
| 19/06/2026 | +0.1073% | 3008.942700 | 3012.173400 | +3.230700 |
| 18/06/2026 | +1.0606% | 2977.199100 | 3008.942700 | +31.743600 |
| 17/06/2026 | -0.3625% | 2988.011600 | 2977.199100 | -10.812500 |
| 16/06/2026 | -0.3952% | 2999.844900 | 2988.011600 | -11.833300 |
| 15/06/2026 | +0.5482% | 2983.444300 | 2999.844900 | +16.400600 |
| 12/06/2026 | +0.5933% | 2965.795600 | 2983.444300 | +17.648700 |
| 11/06/2026 | -0.3630% | 2976.581900 | 2965.795600 | -10.786300 |
| 09/06/2026 | -0.7116% | 3000.046800 | 2978.773000 | -21.273800 |
| 08/06/2026 | +0.1475% | 2995.625200 | 3000.046800 | +4.421600 |
| 05/06/2026 | -0.0353% | 2996.681800 | 2995.625200 | -1.056600 |
| 04/06/2026 | -0.0182% | 2997.226700 | 2996.681800 | -0.544900 |
| 03/06/2026 | -0.1218% | 3000.880100 | 2997.226700 | -3.653400 |
| 02/06/2026 | -0.0415% | 3002.125200 | 3000.880100 | -1.245100 |
| 01/06/2026 | +0.2016% | 2996.078800 | 3002.125200 | +6.046400 |
| 29/05/2026 | -0.1280% | 2999.915000 | 2996.078800 | -3.836200 |
| 28/05/2026 | +0.1925% | 2994.147000 | 2999.915000 | +5.768000 |
| 27/05/2026 | +0.2027% | 2988.084400 | 2994.147000 | +6.062600 |
| 26/05/2026 | +0.5763% | 2970.913600 | 2988.084400 | +17.170800 |
| 25/05/2026 | -0.2271% | 2977.667600 | 2970.913600 | -6.754000 |
| 22/05/2026 | +0.6590% | 2958.110000 | 2977.667600 | +19.557600 |
Mostrando 1 -
100
de 2412 registros