Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.1055%
Máximo
1.6313%
Mínimo
-1.0828%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0800% | 3059.855600 | 3062.305100 | +2.449500 |
| 14/07/2026 | -0.1589% | 3064.720800 | 3059.855600 | -4.865200 |
| 13/07/2026 | -0.1314% | 3068.750100 | 3064.720800 | -4.029300 |
| 10/07/2026 | +0.0022% | 3068.683700 | 3068.750100 | +0.066400 |
| 09/07/2026 | +0.1816% | 3063.116400 | 3068.683700 | +5.567300 |
| 08/07/2026 | +0.0303% | 3062.188300 | 3063.116400 | +0.928100 |
| 07/07/2026 | -0.3350% | 3072.464500 | 3062.188300 | -10.276200 |
| 06/07/2026 | +0.6556% | 3052.387000 | 3072.464500 | +20.077500 |
| 03/07/2026 | +0.3802% | 3040.802600 | 3052.387000 | +11.584400 |
| 02/07/2026 | -0.5791% | 3058.464400 | 3040.802600 | -17.661800 |
| 01/07/2026 | +0.3990% | 3046.284700 | 3058.464400 | +12.179700 |
| 30/06/2026 | +0.7549% | 3023.376300 | 3046.284700 | +22.908400 |
| 26/06/2026 | +0.4105% | 3010.989400 | 3023.376300 | +12.386900 |
| 25/06/2026 | -0.6264% | 3029.909100 | 3010.989400 | -18.919700 |
| 24/06/2026 | +0.4760% | 3015.521600 | 3029.909100 | +14.387500 |
| 23/06/2026 | -0.3920% | 3027.365800 | 3015.521600 | -11.844200 |
| 22/06/2026 | +0.5031% | 3012.173400 | 3027.365800 | +15.192400 |
| 19/06/2026 | +0.1073% | 3008.942700 | 3012.173400 | +3.230700 |
| 18/06/2026 | +1.0606% | 2977.199100 | 3008.942700 | +31.743600 |
| 17/06/2026 | -0.3625% | 2988.011600 | 2977.199100 | -10.812500 |
| 16/06/2026 | -0.3952% | 2999.844900 | 2988.011600 | -11.833300 |
| 15/06/2026 | +0.5482% | 2983.444300 | 2999.844900 | +16.400600 |
| 12/06/2026 | +0.5933% | 2965.795600 | 2983.444300 | +17.648700 |
| 11/06/2026 | -0.3630% | 2976.581900 | 2965.795600 | -10.786300 |
| 09/06/2026 | -0.7116% | 3000.046800 | 2978.773000 | -21.273800 |
| 08/06/2026 | +0.1475% | 2995.625200 | 3000.046800 | +4.421600 |
| 05/06/2026 | -0.0353% | 2996.681800 | 2995.625200 | -1.056600 |
| 04/06/2026 | -0.0182% | 2997.226700 | 2996.681800 | -0.544900 |
| 03/06/2026 | -0.1218% | 3000.880100 | 2997.226700 | -3.653400 |
| 02/06/2026 | -0.0415% | 3002.125200 | 3000.880100 | -1.245100 |
| 01/06/2026 | +0.2016% | 2996.078800 | 3002.125200 | +6.046400 |
| 29/05/2026 | -0.1280% | 2999.915000 | 2996.078800 | -3.836200 |
| 28/05/2026 | +0.1925% | 2994.147000 | 2999.915000 | +5.768000 |
| 27/05/2026 | +0.2027% | 2988.084400 | 2994.147000 | +6.062600 |
| 26/05/2026 | +0.5763% | 2970.913600 | 2988.084400 | +17.170800 |
| 25/05/2026 | -0.2271% | 2977.667600 | 2970.913600 | -6.754000 |
| 22/05/2026 | +0.6590% | 2958.110000 | 2977.667600 | +19.557600 |
| 20/05/2026 | +0.3178% | 2948.723900 | 2958.110000 | +9.386100 |
| 19/05/2026 | -0.0341% | 2949.729000 | 2948.723900 | -1.005100 |
| 18/05/2026 | -0.8629% | 2975.293500 | 2949.729000 | -25.564500 |
| 15/05/2026 | +0.1900% | 2969.646700 | 2975.293500 | +5.646800 |
| 14/05/2026 | +0.7148% | 2948.495500 | 2969.646700 | +21.151200 |
| 13/05/2026 | -0.5941% | 2966.065100 | 2948.495500 | -17.569600 |
| 12/05/2026 | -0.4791% | 2980.311100 | 2966.065100 | -14.246000 |
| 11/05/2026 | +0.2602% | 2972.565800 | 2980.311100 | +7.745300 |
| 08/05/2026 | +0.3259% | 2962.893000 | 2972.565800 | +9.672800 |
| 07/05/2026 | -0.2564% | 2970.501000 | 2962.893000 | -7.608000 |
| 06/05/2026 | +0.5608% | 2953.889400 | 2970.501000 | +16.611600 |
| 05/05/2026 | -0.2614% | 2961.620300 | 2953.889400 | -7.730900 |
| 04/05/2026 | +0.8511% | 2936.520300 | 2961.620300 | +25.100000 |
| 30/04/2026 | +0.6764% | 2916.725200 | 2936.520300 | +19.795100 |
| 29/04/2026 | +0.2564% | 2909.256700 | 2916.725200 | +7.468500 |
| 28/04/2026 | -0.5235% | 2924.526800 | 2909.256700 | -15.270100 |
| 27/04/2026 | -0.0956% | 2927.324500 | 2924.526800 | -2.797700 |
| 24/04/2026 | +0.3732% | 2916.418900 | 2927.324500 | +10.905600 |
| 23/04/2026 | +0.0401% | 2915.248400 | 2916.418900 | +1.170500 |
| 22/04/2026 | +0.3208% | 2905.910400 | 2915.248400 | +9.338000 |
| 21/04/2026 | -0.1443% | 2910.107200 | 2905.910400 | -4.196800 |
| 20/04/2026 | +0.7018% | 2889.755400 | 2910.107200 | +20.351800 |
| 17/04/2026 | +0.2772% | 2903.114300 | 2911.172500 | +8.058200 |
| 16/04/2026 | +0.4612% | 2889.755400 | 2903.114300 | +13.358900 |
| 15/04/2026 | +0.3159% | 2880.640200 | 2889.755400 | +9.115200 |
| 14/04/2026 | +1.2580% | 2844.629800 | 2880.640200 | +36.010400 |
| 10/04/2026 | +0.1630% | 2839.996600 | 2844.629800 | +4.633200 |
| 09/04/2026 | +1.6313% | 2794.043900 | 2839.996600 | +45.952700 |
| 07/04/2026 | +0.2767% | 2786.322200 | 2794.043900 | +7.721700 |
| 06/04/2026 | -0.7125% | 2806.245400 | 2786.322200 | -19.923200 |
| 02/04/2026 | +0.2031% | 2800.552500 | 2806.245400 | +5.692900 |
| 01/04/2026 | +1.1640% | 2768.144100 | 2800.552500 | +32.408400 |
| 31/03/2026 | +0.5923% | 2751.797700 | 2768.144100 | +16.346400 |
| 30/03/2026 | +0.0179% | 2751.304000 | 2751.797700 | +0.493700 |
| 27/03/2026 | -0.6137% | 2768.241100 | 2751.304000 | -16.937100 |
| 26/03/2026 | -0.3323% | 2777.454700 | 2768.241100 | -9.213600 |
| 25/03/2026 | +0.7669% | 2756.234500 | 2777.454700 | +21.220200 |
| 24/03/2026 | -0.1060% | 2759.157200 | 2756.234500 | -2.922700 |
| 23/03/2026 | -0.3417% | 2768.601100 | 2759.157200 | -9.443900 |
| 20/03/2026 | -1.0828% | 2798.743400 | 2768.601100 | -30.142300 |
| 19/03/2026 | -0.3879% | 2809.621200 | 2798.743400 | -10.877800 |
| 18/03/2026 | -0.0486% | 2810.986200 | 2809.621200 | -1.365000 |
| 17/03/2026 | +0.3800% | 2800.324500 | 2810.986200 | +10.661700 |
| 16/03/2026 | +0.3593% | 2790.281500 | 2800.324500 | +10.043000 |
| 13/03/2026 | -0.2780% | 2798.049000 | 2790.281500 | -7.767500 |
| 12/03/2026 | -0.3896% | 2808.970600 | 2798.049000 | -10.921600 |
| 10/03/2026 | -0.5694% | 2825.009500 | 2808.970600 | -16.038900 |
| 09/03/2026 | -0.3320% | 2834.403700 | 2825.009500 | -9.394200 |
| 06/03/2026 | +0.6464% | 2816.141100 | 2834.403700 | +18.262600 |
| 05/03/2026 | -0.2819% | 2824.091700 | 2816.141100 | -7.950600 |
| 04/03/2026 | -0.0930% | 2826.720600 | 2824.091700 | -2.628900 |
| 03/03/2026 | -0.3748% | 2837.335800 | 2826.720600 | -10.615200 |
| 02/03/2026 | -0.2053% | 2843.167700 | 2837.335800 | -5.831900 |
| 27/02/2026 | +0.5501% | 2827.569100 | 2843.167700 | +15.598600 |
| 26/02/2026 | +0.0807% | 2825.287000 | 2827.569100 | +2.282100 |
| 25/02/2026 | +0.1166% | 2821.995600 | 2825.287000 | +3.291400 |
| 24/02/2026 | +0.2587% | 2814.704300 | 2821.995600 | +7.291300 |
| 23/02/2026 | -0.0660% | 2816.563700 | 2814.704300 | -1.859400 |
| 20/02/2026 | +0.4893% | 2802.816500 | 2816.563700 | +13.747200 |
| 19/02/2026 | -0.0159% | 2803.261600 | 2802.816500 | -0.445100 |
| 18/02/2026 | +0.1143% | 2800.059900 | 2803.261600 | +3.201700 |
| 17/02/2026 | +0.1871% | 2794.826800 | 2800.059900 | +5.233100 |
| 13/02/2026 | +0.5994% | 2778.125500 | 2794.826800 | +16.701300 |
Mostrando 1 -
100
de 2349 registros