Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0397%
Máximo
1.4307%
Mínimo
-2.2566%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.4103% | 2620.419700 | 2631.194100 | +10.774400 |
| 04/07/2025 | +0.3378% | 2611.582400 | 2620.419700 | +8.837300 |
| 03/07/2025 | +0.4526% | 2599.790000 | 2611.582400 | +11.792400 |
| 02/07/2025 | +0.0334% | 2598.921000 | 2599.790000 | +0.869000 |
| 01/07/2025 | -0.4519% | 2610.691900 | 2598.921000 | -11.770900 |
| 30/06/2025 | +0.3193% | 2602.368800 | 2610.691900 | +8.323100 |
| 27/06/2025 | +0.8572% | 2580.157900 | 2602.368800 | +22.210900 |
| 26/06/2025 | -0.0799% | 2582.220900 | 2580.157900 | -2.063000 |
| 25/06/2025 | +0.2839% | 2574.899300 | 2582.220900 | +7.321600 |
| 24/06/2025 | -0.1016% | 2577.517300 | 2574.899300 | -2.618000 |
| 23/06/2025 | +0.4449% | 2566.075800 | 2577.517300 | +11.441500 |
| 19/06/2025 | -0.3151% | 2574.174200 | 2566.075800 | -8.098400 |
| 18/06/2025 | +0.1389% | 2570.600600 | 2574.174200 | +3.573600 |
| 17/06/2025 | +0.0677% | 2568.860700 | 2570.600600 | +1.739900 |
| 16/06/2025 | -0.1005% | 2571.443300 | 2568.860700 | -2.582600 |
| 13/06/2025 | +0.1213% | 2568.326700 | 2571.443300 | +3.116600 |
| 12/06/2025 | -0.4113% | 2578.910800 | 2568.326700 | -10.584100 |
| 11/06/2025 | +0.2301% | 2572.983300 | 2578.910800 | +5.927500 |
| 10/06/2025 | +0.2838% | 2565.692700 | 2572.983300 | +7.290600 |
| 09/06/2025 | +0.3694% | 2556.233600 | 2565.692700 | +9.459100 |
| 06/06/2025 | +0.3303% | 2547.805000 | 2556.233600 | +8.428600 |
| 05/06/2025 | -0.2946% | 2555.321600 | 2547.805000 | -7.516600 |
| 04/06/2025 | +0.0657% | 2553.643200 | 2555.321600 | +1.678400 |
| 03/06/2025 | +0.5569% | 2539.461600 | 2553.643200 | +14.181600 |
| 02/06/2025 | -0.0431% | 2540.555300 | 2539.461600 | -1.093700 |
| 30/05/2025 | -0.0439% | 2541.670100 | 2540.555300 | -1.114800 |
| 29/05/2025 | -0.1287% | 2544.943300 | 2541.670100 | -3.273200 |
| 28/05/2025 | +0.0698% | 2543.166800 | 2544.943300 | +1.776500 |
| 27/05/2025 | +0.4119% | 2532.712600 | 2543.166800 | +10.454200 |
| 26/05/2025 | -0.0760% | 2534.638200 | 2532.712600 | -1.925600 |
| 23/05/2025 | -0.5944% | 2549.748500 | 2534.638200 | -15.110300 |
| 22/05/2025 | -0.3357% | 2558.321200 | 2549.748500 | -8.572700 |
| 20/05/2025 | +0.6392% | 2542.019400 | 2558.321200 | +16.301800 |
| 19/05/2025 | -0.4118% | 2552.510200 | 2542.019400 | -10.490800 |
| 16/05/2025 | +0.6209% | 2536.710600 | 2552.510200 | +15.799600 |
| 15/05/2025 | +0.1478% | 2532.963700 | 2536.710600 | +3.746900 |
| 14/05/2025 | +0.2480% | 2526.690400 | 2532.963700 | +6.273300 |
| 13/05/2025 | +0.6550% | 2510.194400 | 2526.690400 | +16.496000 |
| 12/05/2025 | +1.4307% | 2474.536300 | 2510.194400 | +35.658100 |
| 09/05/2025 | -0.5612% | 2488.463300 | 2474.536300 | -13.927000 |
| 08/05/2025 | -0.0098% | 2488.706100 | 2488.463300 | -0.242800 |
| 07/05/2025 | +0.4594% | 2477.299800 | 2488.706100 | +11.406300 |
| 06/05/2025 | -0.0287% | 2478.010300 | 2477.299800 | -0.710500 |
| 05/05/2025 | +0.2849% | 2470.960200 | 2478.010300 | +7.050100 |
| 02/05/2025 | -0.1679% | 2475.112200 | 2470.960200 | -4.152000 |
| 30/04/2025 | +0.7786% | 2455.915600 | 2475.112200 | +19.196600 |
| 29/04/2025 | +1.0884% | 2429.329500 | 2455.915600 | +26.586100 |
| 28/04/2025 | +0.4800% | 2417.695600 | 2429.329500 | +11.633900 |
| 25/04/2025 | +0.2224% | 2412.325600 | 2417.695600 | +5.370000 |
| 24/04/2025 | +0.6568% | 2396.533300 | 2412.325600 | +15.792300 |
| 23/04/2025 | +0.2343% | 2390.924800 | 2396.533300 | +5.608500 |
| 22/04/2025 | -0.5229% | 2403.460700 | 2390.924800 | -12.535900 |
| 21/04/2025 | -0.8494% | 2423.962500 | 2403.460700 | -20.501800 |
| 17/04/2025 | -0.3057% | 2431.383500 | 2423.962500 | -7.421000 |
| 16/04/2025 | -0.0346% | 2432.224700 | 2431.383500 | -0.841200 |
| 15/04/2025 | +0.5234% | 2419.528200 | 2432.224700 | +12.696500 |
| 14/04/2025 | +0.5806% | 2405.522100 | 2419.528200 | +14.006100 |
| 11/04/2025 | -0.1293% | 2408.634000 | 2405.522100 | -3.111900 |
| 10/04/2025 | +0.6271% | 2393.575700 | 2408.634000 | +15.058300 |
| 09/04/2025 | +1.3066% | 2362.505500 | 2393.575700 | +31.070200 |
| 08/04/2025 | -0.0863% | 2364.544200 | 2362.505500 | -2.038700 |
| 07/04/2025 | -2.2566% | 2418.509500 | 2364.544200 | -53.965300 |
| 04/04/2025 | -0.7528% | 2436.785400 | 2418.509500 | -18.275900 |
| 03/04/2025 | -1.3233% | 2469.246200 | 2436.785400 | -32.460800 |
| 02/04/2025 | +0.5409% | 2455.925900 | 2469.246200 | +13.320300 |
| 01/04/2025 | -0.3135% | 2463.638200 | 2455.925900 | -7.712300 |
| 31/03/2025 | +0.0134% | 2463.307900 | 2463.638200 | +0.330300 |
| 28/03/2025 | +0.5509% | 2449.774700 | 2463.307900 | +13.533200 |
| 27/03/2025 | +0.7888% | 2430.526500 | 2449.774700 | +19.248200 |
| 26/03/2025 | -0.1413% | 2433.962300 | 2430.526500 | -3.435800 |
| 25/03/2025 | -0.3428% | 2442.319600 | 2433.962300 | -8.357300 |
| 24/03/2025 | -0.1051% | 2444.886800 | 2442.319600 | -2.567200 |
| 21/03/2025 | +0.1741% | 2440.634100 | 2444.886800 | +4.252700 |
| 20/03/2025 | +0.6711% | 2424.310300 | 2440.634100 | +16.323800 |
| 19/03/2025 | +0.4574% | 2413.246200 | 2424.310300 | +11.064100 |
| 18/03/2025 | -0.4519% | 2424.175200 | 2413.246200 | -10.929000 |
| 17/03/2025 | +0.1653% | 2420.172200 | 2424.175200 | +4.003000 |
| 14/03/2025 | -0.0124% | 2420.472400 | 2420.172200 | -0.300200 |
| 13/03/2025 | +0.6273% | 2405.337200 | 2420.472400 | +15.135200 |
| 12/03/2025 | -0.3911% | 2414.763100 | 2405.337200 | -9.425900 |
| 11/03/2025 | -0.3116% | 2422.298700 | 2414.763100 | -7.535600 |
| 10/03/2025 | -0.4558% | 2433.365600 | 2422.298700 | -11.066900 |
| 07/03/2025 | -0.0344% | 2434.202200 | 2433.365600 | -0.836600 |
| 06/03/2025 | -0.3404% | 2442.502800 | 2434.202200 | -8.300600 |
| 05/03/2025 | -0.8094% | 2462.352600 | 2442.502800 | -19.849800 |
| 04/03/2025 | -1.2181% | 2492.529500 | 2462.352600 | -30.176900 |
| 03/03/2025 | -0.0841% | 2494.626600 | 2492.529500 | -2.097100 |
| 28/02/2025 | -0.3246% | 2502.738400 | 2494.626600 | -8.111800 |
| 27/02/2025 | +0.4711% | 2490.975400 | 2502.738400 | +11.763000 |
| 26/02/2025 | +0.2985% | 2483.550700 | 2490.975400 | +7.424700 |
| 25/02/2025 | -0.8665% | 2505.163200 | 2483.550700 | -21.612500 |
| 24/02/2025 | -0.2193% | 2510.663000 | 2505.163200 | -5.499800 |
| 21/02/2025 | -0.3634% | 2519.803900 | 2510.663000 | -9.140900 |
| 20/02/2025 | -0.5891% | 2534.692600 | 2519.803900 | -14.888700 |
| 19/02/2025 | +0.2225% | 2529.059100 | 2534.692600 | +5.633500 |
| 18/02/2025 | +0.3457% | 2520.331200 | 2529.059100 | +8.727900 |
| 17/02/2025 | +0.7353% | 2501.867100 | 2520.331200 | +18.464100 |
| 14/02/2025 | -0.1556% | 2505.762400 | 2501.867100 | -3.895300 |
| 13/02/2025 | -0.1192% | 2508.750800 | 2505.762400 | -2.988400 |
| 12/02/2025 | -0.7953% | 2528.781900 | 2508.750800 | -20.031100 |
Mostrando 301 -
400
de 2412 registros