Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0499%
Máximo
1.2563%
Mínimo
-1.3699%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.2050% | 2366.231200 | 2371.086100 | +4.854900 |
| 12/09/2024 | -0.0755% | 2368.019500 | 2366.231200 | -1.788300 |
| 11/09/2024 | -0.5193% | 2380.347900 | 2368.019500 | -12.328400 |
| 10/09/2024 | +0.2425% | 2374.582800 | 2380.347900 | +5.765100 |
| 09/09/2024 | +0.4034% | 2365.023100 | 2374.582800 | +9.559700 |
| 06/09/2024 | -0.5406% | 2377.843200 | 2365.023100 | -12.820100 |
| 05/09/2024 | +0.0649% | 2376.301100 | 2377.843200 | +1.542100 |
| 04/09/2024 | +0.6556% | 2360.772700 | 2376.301100 | +15.528400 |
| 03/09/2024 | +0.2762% | 2354.260700 | 2360.772700 | +6.512000 |
| 02/09/2024 | +0.2788% | 2347.705700 | 2354.260700 | +6.555000 |
| 30/08/2024 | -0.3361% | 2355.608600 | 2347.705700 | -7.902900 |
| 29/08/2024 | +0.6552% | 2340.225000 | 2355.608600 | +15.383600 |
| 28/08/2024 | +0.2260% | 2334.942000 | 2340.225000 | +5.283000 |
| 27/08/2024 | -0.1814% | 2339.181200 | 2334.942000 | -4.239200 |
| 26/08/2024 | -0.2824% | 2345.796600 | 2339.181200 | -6.615400 |
| 23/08/2024 | -0.1746% | 2349.896300 | 2345.796600 | -4.099700 |
| 22/08/2024 | -0.1671% | 2353.826800 | 2349.896300 | -3.930500 |
| 21/08/2024 | -0.0444% | 2354.871200 | 2353.826800 | -1.044400 |
| 20/08/2024 | -0.5018% | 2366.717600 | 2354.871200 | -11.846400 |
| 19/08/2024 | +0.3629% | 2358.143900 | 2366.717600 | +8.573700 |
| 16/08/2024 | +1.2563% | 2328.705000 | 2358.143900 | +29.438900 |
| 14/08/2024 | +0.3375% | 2320.858000 | 2328.705000 | +7.847000 |
| 13/08/2024 | +0.7769% | 2302.898000 | 2320.858000 | +17.960000 |
| 12/08/2024 | +0.2450% | 2297.261900 | 2302.898000 | +5.636100 |
| 09/08/2024 | +0.0856% | 2295.296100 | 2297.261900 | +1.965800 |
| 08/08/2024 | -0.1243% | 2298.150200 | 2295.296100 | -2.854100 |
| 07/08/2024 | +0.5193% | 2286.247500 | 2298.150200 | +11.902700 |
| 06/08/2024 | -0.8632% | 2306.066700 | 2286.247500 | -19.819200 |
| 05/08/2024 | -1.3699% | 2337.873800 | 2306.066700 | -31.807100 |
| 02/08/2024 | -0.3771% | 2346.707300 | 2337.873800 | -8.833500 |
| 01/08/2024 | -0.8894% | 2367.671100 | 2346.707300 | -20.963800 |
| 31/07/2024 | -0.0405% | 2368.630400 | 2367.671100 | -0.959300 |
| 30/07/2024 | -0.0014% | 2368.662900 | 2368.630400 | -0.032500 |
| 29/07/2024 | +0.5530% | 2355.601500 | 2368.662900 | +13.061400 |
| 26/07/2024 | +0.6038% | 2341.420400 | 2355.601500 | +14.181100 |
| 25/07/2024 | -0.5809% | 2355.060200 | 2341.420400 | -13.639800 |
| 24/07/2024 | -0.6335% | 2370.025900 | 2355.060200 | -14.965700 |
| 23/07/2024 | -0.0132% | 2370.339500 | 2370.025900 | -0.313600 |
| 22/07/2024 | +0.6356% | 2355.320400 | 2370.339500 | +15.019100 |
| 19/07/2024 | -0.4233% | 2365.312700 | 2355.320400 | -9.992300 |
| 18/07/2024 | +0.9112% | 2343.857200 | 2365.312700 | +21.455500 |
| 17/07/2024 | +0.7583% | 2326.151500 | 2343.857200 | +17.705700 |
| 15/07/2024 | +0.2036% | 2321.420100 | 2326.151500 | +4.731400 |
| 12/07/2024 | +0.6082% | 2307.344400 | 2321.420100 | +14.075700 |
| 11/07/2024 | -0.1511% | 2310.833400 | 2307.344400 | -3.489000 |
| 10/07/2024 | -0.8305% | 2330.104100 | 2310.833400 | -19.270700 |
| 09/07/2024 | -0.6283% | 2344.789900 | 2330.104100 | -14.685800 |
| 08/07/2024 | +0.7196% | 2327.976700 | 2344.789900 | +16.813200 |
| 05/07/2024 | -0.0637% | 2329.459100 | 2327.976700 | -1.482400 |
| 04/07/2024 | +0.0940% | 2327.271500 | 2329.459100 | +2.187600 |
| 03/07/2024 | +0.2207% | 2322.140300 | 2327.271500 | +5.131200 |
| 02/07/2024 | +0.2995% | 2315.195000 | 2322.140300 | +6.945300 |
| 01/07/2024 | -0.3427% | 2323.141900 | 2315.195000 | -7.946900 |
| 28/06/2024 | -0.5094% | 2335.006700 | 2323.141900 | -11.864800 |
| 27/06/2024 | +0.3753% | 2326.260200 | 2335.006700 | +8.746500 |
| 26/06/2024 | +0.2429% | 2320.617600 | 2326.260200 | +5.642600 |
| 25/06/2024 | -0.1551% | 2324.220200 | 2320.617600 | -3.602600 |
| 24/06/2024 | +0.7258% | 2307.413000 | 2324.220200 | +16.807200 |
| 21/06/2024 | +0.4656% | 2296.693800 | 2307.413000 | +10.719200 |
| 19/06/2024 | -0.3896% | 2305.658700 | 2296.693800 | -8.964900 |
| 18/06/2024 | +0.1953% | 2301.159300 | 2305.658700 | +4.499400 |
| 17/06/2024 | +0.7407% | 2284.177700 | 2301.159300 | +16.981600 |
| 14/06/2024 | +0.3731% | 2275.671700 | 2284.177700 | +8.506000 |
| 13/06/2024 | +0.0443% | 2274.664700 | 2275.671700 | +1.007000 |
| 12/06/2024 | -0.0552% | 2275.921300 | 2274.664700 | -1.256600 |
| 11/06/2024 | -0.1841% | 2280.115100 | 2275.921300 | -4.193800 |
| 10/06/2024 | +0.4822% | 2269.145900 | 2280.115100 | +10.969200 |
| 07/06/2024 | +0.1268% | 2266.269400 | 2269.145900 | +2.876500 |
| 06/06/2024 | +0.9804% | 2244.160000 | 2266.269400 | +22.109400 |
| 05/06/2024 | +0.4630% | 2233.793600 | 2244.160000 | +10.366400 |
| 04/06/2024 | -0.1513% | 2237.175500 | 2233.793600 | -3.381900 |
| 03/06/2024 | -0.3036% | 2243.976900 | 2237.175500 | -6.801400 |
| 31/05/2024 | -0.2056% | 2248.596300 | 2243.976900 | -4.619400 |
| 30/05/2024 | +0.8990% | 2228.472500 | 2248.596300 | +20.123800 |
| 29/05/2024 | -0.1331% | 2231.439700 | 2228.472500 | -2.967200 |
| 28/05/2024 | -0.1697% | 2235.229300 | 2231.439700 | -3.789600 |
| 27/05/2024 | -0.2094% | 2239.915200 | 2235.229300 | -4.685900 |
| 24/05/2024 | -0.6867% | 2255.349600 | 2239.915200 | -15.434400 |
| 23/05/2024 | -0.0052% | 2255.466800 | 2255.349600 | -0.117200 |
| 22/05/2024 | +1.2252% | 2228.001200 | 2255.466800 | +27.465600 |
| 20/05/2024 | -0.9176% | 2248.539500 | 2228.001200 | -20.538300 |
| 17/05/2024 | -0.4256% | 2258.129800 | 2248.539500 | -9.590300 |
| 16/05/2024 | -0.5229% | 2269.969600 | 2258.129800 | -11.839800 |
| 15/05/2024 | +0.0533% | 2268.759900 | 2269.969600 | +1.209700 |
| 14/05/2024 | -0.2441% | 2274.305200 | 2268.759900 | -5.545300 |
| 13/05/2024 | +0.1241% | 2271.484100 | 2274.305200 | +2.821100 |
| 10/05/2024 | -0.7682% | 2288.999700 | 2271.484100 | -17.515600 |
| 09/05/2024 | -0.2518% | 2294.770400 | 2288.999700 | -5.770700 |
| 08/05/2024 | +0.0393% | 2293.869800 | 2294.770400 | +0.900600 |
| 07/05/2024 | +0.7571% | 2276.569400 | 2293.869800 | +17.300400 |
| 06/05/2024 | -0.2115% | 2281.389600 | 2276.569400 | -4.820200 |
| 03/05/2024 | -0.3904% | 2290.312500 | 2281.389600 | -8.922900 |
| 02/05/2024 | +0.3405% | 2282.527100 | 2290.312500 | +7.785400 |
| 30/04/2024 | +0.2019% | 2277.923200 | 2282.527100 | +4.603900 |
| 29/04/2024 | +0.2700% | 2271.781200 | 2277.923200 | +6.142000 |
| 26/04/2024 | +0.7051% | 2255.818900 | 2271.781200 | +15.962300 |
| 25/04/2024 | -1.1848% | 2282.704200 | 2255.818900 | -26.885300 |
| 24/04/2024 | +0.4716% | 2271.965100 | 2282.704200 | +10.739100 |
| 23/04/2024 | +0.7969% | 2253.932600 | 2271.965100 | +18.032500 |
| 22/04/2024 | -0.0761% | 2255.647800 | 2253.932600 | -1.715200 |
Mostrando 501 -
600
de 2412 registros