Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.0521%
Máximo
3.3587%
Mínimo
-2.9697%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.7632% | 1817.874800 | 1831.802500 | +13.927700 |
| 03/02/2023 | -0.0410% | 1818.620300 | 1817.874800 | -0.745500 |
| 02/02/2023 | -0.7524% | 1832.354500 | 1818.620300 | -13.734200 |
| 01/02/2023 | -0.8460% | 1847.922300 | 1832.354500 | -15.567800 |
| 31/01/2023 | -0.3791% | 1854.940500 | 1847.922300 | -7.018200 |
| 30/01/2023 | -0.0630% | 1856.110400 | 1854.940500 | -1.169900 |
| 27/01/2023 | +0.2708% | 1851.090400 | 1856.110400 | +5.020000 |
| 26/01/2023 | +0.5322% | 1841.264900 | 1851.090400 | +9.825500 |
| 25/01/2023 | -0.0822% | 1842.779800 | 1841.264900 | -1.514900 |
| 24/01/2023 | -0.9666% | 1860.677800 | 1842.779800 | -17.898000 |
| 23/01/2023 | -0.0537% | 1861.676800 | 1860.677800 | -0.999000 |
| 20/01/2023 | -0.0893% | 1863.340100 | 1861.676800 | -1.663300 |
| 19/01/2023 | +1.5646% | 1834.412400 | 1863.340100 | +28.927700 |
| 18/01/2023 | -1.2634% | 1857.736000 | 1834.412400 | -23.323600 |
| 17/01/2023 | -0.0504% | 1858.672800 | 1857.736000 | -0.936800 |
| 16/01/2023 | -0.3399% | 1865.002000 | 1858.672800 | -6.329200 |
| 13/01/2023 | +0.5485% | 1854.799700 | 1865.002000 | +10.202300 |
| 12/01/2023 | -0.0826% | 1856.332400 | 1854.799700 | -1.532700 |
| 11/01/2023 | -0.1739% | 1859.563400 | 1856.332400 | -3.231000 |
| 10/01/2023 | +0.0281% | 1859.040400 | 1859.563400 | +0.523000 |
| 09/01/2023 | -0.3561% | 1865.672000 | 1859.040400 | -6.631600 |
| 06/01/2023 | +0.3226% | 1859.663500 | 1865.672000 | +6.008500 |
| 05/01/2023 | -0.0695% | 1860.957300 | 1859.663500 | -1.293800 |
| 04/01/2023 | +1.2548% | 1837.752500 | 1860.957300 | +23.204800 |
| 03/01/2023 | -1.0681% | 1857.487500 | 1837.752500 | -19.735000 |
| 30/12/2022 | -0.8997% | 1874.274400 | 1857.487500 | -16.786900 |
| 29/12/2022 | +1.5652% | 1845.166100 | 1874.274400 | +29.108300 |
| 28/12/2022 | -2.8825% | 1899.126700 | 1845.166100 | -53.960600 |
| 27/12/2022 | -0.1762% | 1902.475300 | 1899.126700 | -3.348600 |
| 26/12/2022 | +0.2254% | 1898.192800 | 1902.475300 | +4.282500 |
| 23/12/2022 | +1.4142% | 1871.537600 | 1898.192800 | +26.655200 |
| 22/12/2022 | -2.0056% | 1909.451700 | 1871.537600 | -37.914100 |
| 21/12/2022 | -0.3840% | 1916.797400 | 1909.451700 | -7.345700 |
| 20/12/2022 | +0.5378% | 1906.516900 | 1916.797400 | +10.280500 |
| 19/12/2022 | -0.2686% | 1911.644600 | 1906.516900 | -5.127700 |
| 16/12/2022 | +0.5726% | 1900.729600 | 1911.644600 | +10.915000 |
| 15/12/2022 | -0.1228% | 1903.065700 | 1900.729600 | -2.336100 |
| 14/12/2022 | +0.3261% | 1896.870300 | 1903.065700 | +6.195400 |
| 13/12/2022 | +0.5468% | 1886.526100 | 1896.870300 | +10.344200 |
| 12/12/2022 | +0.1344% | 1883.991800 | 1886.526100 | +2.534300 |
| 09/12/2022 | -1.8121% | 1918.442300 | 1883.991800 | -34.450500 |
| 07/12/2022 | -0.9023% | 1935.829800 | 1918.442300 | -17.387500 |
| 06/12/2022 | -0.9106% | 1953.537900 | 1935.829800 | -17.708100 |
| 05/12/2022 | -0.7577% | 1968.396300 | 1953.537900 | -14.858400 |
| 02/12/2022 | -0.3362% | 1975.024400 | 1968.396300 | -6.628100 |
| 01/12/2022 | -0.4460% | 1983.853400 | 1975.024400 | -8.829000 |
| 30/11/2022 | +0.6521% | 1970.959700 | 1983.853400 | +12.893700 |
| 29/11/2022 | -0.7588% | 1985.972900 | 1970.959700 | -15.013200 |
| 28/11/2022 | -0.6948% | 1999.819200 | 1985.972900 | -13.846300 |
| 25/11/2022 | +0.1626% | 1996.570700 | 1999.819200 | +3.248500 |
| 24/11/2022 | -0.9331% | 2015.287300 | 1996.570700 | -18.716600 |
| 23/11/2022 | -0.5402% | 2026.203300 | 2015.287300 | -10.916000 |
| 22/11/2022 | -0.5598% | 2037.577100 | 2026.203300 | -11.373800 |
| 21/11/2022 | +1.6131% | 2004.972900 | 2037.577100 | +32.604200 |
| 18/11/2022 | +0.9696% | 1985.626400 | 2004.972900 | +19.346500 |
| 17/11/2022 | +2.0159% | 1945.999800 | 1985.626400 | +39.626600 |
| 16/11/2022 | -0.0536% | 1947.042300 | 1945.999800 | -1.042500 |
| 15/11/2022 | -0.0240% | 1947.509000 | 1947.042300 | -0.466700 |
| 14/11/2022 | +0.9183% | 1929.706100 | 1947.509000 | +17.802900 |
| 11/11/2022 | +0.8695% | 1913.000400 | 1929.706100 | +16.705700 |
| 10/11/2022 | +1.5145% | 1884.245800 | 1913.000400 | +28.754600 |
| 09/11/2022 | -1.6409% | 1915.420400 | 1884.245800 | -31.174600 |
| 08/11/2022 | -0.4456% | 1923.975100 | 1915.420400 | -8.554700 |
| 07/11/2022 | -0.6787% | 1937.076800 | 1923.975100 | -13.101700 |
| 04/11/2022 | -0.0181% | 1937.427800 | 1937.076800 | -0.351000 |
| 03/11/2022 | +0.6279% | 1925.300200 | 1937.427800 | +12.127600 |
| 02/11/2022 | -0.5053% | 1935.053600 | 1925.300200 | -9.753400 |
| 28/10/2022 | -0.1787% | 1938.515500 | 1935.053600 | -3.461900 |
| 27/10/2022 | -1.0017% | 1958.031700 | 1938.515500 | -19.516200 |
| 26/10/2022 | -1.2686% | 1983.029100 | 1958.031700 | -24.997400 |
| 25/10/2022 | -0.1257% | 1985.523900 | 1983.029100 | -2.494800 |
| 24/10/2022 | +0.1119% | 1983.302600 | 1985.523900 | +2.221300 |
| 21/10/2022 | +1.7399% | 1949.093700 | 1983.302600 | +34.208900 |
| 20/10/2022 | -0.9179% | 1967.067100 | 1949.093700 | -17.973400 |
| 19/10/2022 | -0.1496% | 1970.011200 | 1967.067100 | -2.944100 |
| 18/10/2022 | +1.1534% | 1947.419900 | 1970.011200 | +22.591300 |
| 17/10/2022 | +3.3587% | 1883.097900 | 1947.419900 | +64.322000 |
| 14/10/2022 | -0.3819% | 1890.303400 | 1883.097900 | -7.205500 |
| 13/10/2022 | +1.7978% | 1856.623700 | 1890.303400 | +33.679700 |
| 12/10/2022 | -0.5150% | 1866.209900 | 1856.623700 | -9.586200 |
| 11/10/2022 | -2.9697% | 1922.461400 | 1866.209900 | -56.251500 |
| 07/10/2022 | -1.6098% | 1953.660100 | 1922.461400 | -31.198700 |
| 06/10/2022 | +0.0488% | 1952.707800 | 1953.660100 | +0.952300 |
| 05/10/2022 | +1.0601% | 1932.116500 | 1952.707800 | +20.591300 |
| 04/10/2022 | -0.0737% | 1933.541500 | 1932.116500 | -1.425000 |
| 03/10/2022 | +1.0358% | 1913.617900 | 1933.541500 | +19.923600 |
| 30/09/2022 | -0.9132% | 1931.174000 | 1913.617900 | -17.556100 |
| 29/09/2022 | -1.6422% | 1963.149900 | 1931.174000 | -31.975900 |
| 28/09/2022 | -0.2821% | 1968.696200 | 1963.149900 | -5.546300 |
| 27/09/2022 | -0.8052% | 1984.612400 | 1968.696200 | -15.916200 |
| 26/09/2022 | +0.5944% | 1972.850500 | 1984.612400 | +11.761900 |
| 23/09/2022 | +0.1221% | 1970.444100 | 1972.850500 | +2.406400 |
| 22/09/2022 | -0.3760% | 1977.867400 | 1970.444100 | -7.423300 |
| 21/09/2022 | +0.0921% | 1976.047400 | 1977.867400 | +1.820000 |
| 20/09/2022 | -1.0937% | 1997.777200 | 1976.047400 | -21.729800 |
| 15/09/2022 | -0.4478% | 2006.744100 | 1997.777200 | -8.966900 |
| 14/09/2022 | +0.7683% | 1991.385900 | 2006.744100 | +15.358200 |
| 13/09/2022 | -1.0615% | 2012.637000 | 1991.385900 | -21.251100 |
| 12/09/2022 | +2.3706% | 1965.486700 | 2012.637000 | +47.150300 |
| 09/09/2022 | +1.8301% | 1929.844100 | 1965.486700 | +35.642600 |
Mostrando 901 -
1000
de 2412 registros