Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0754%
Máximo
1.9228%
Mínimo
-2.1522%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.8393% 2122.682300 2140.572000 +17.889700
24/11/2021 +0.0221% 2122.213100 2122.682300 +0.469200
23/11/2021 -0.1254% 2124.875700 2122.213100 -2.662600
22/11/2021 -2.1522% 2171.102800 2124.875700 -46.227100
19/11/2021 -0.4910% 2181.788800 2171.102800 -10.686000
18/11/2021 +1.3843% 2151.795100 2181.788800 +29.993700
17/11/2021 +1.0658% 2128.982900 2151.795100 +22.812200
16/11/2021 +0.3681% 2121.161100 2128.982900 +7.821800
15/11/2021 +0.3411% 2113.938900 2121.161100 +7.222200
12/11/2021 +1.0873% 2091.078000 2113.938900 +22.860900
11/11/2021 +0.2392% 2086.082700 2091.078000 +4.995300
10/11/2021 -1.0612% 2108.337300 2086.082700 -22.254600
09/11/2021 -0.8540% 2126.419600 2108.337300 -18.082300
08/11/2021 -0.4658% 2136.348200 2126.419600 -9.928600
05/11/2021 -0.1977% 2140.575300 2136.348200 -4.227100
04/11/2021 +0.3559% 2132.969800 2140.575300 +7.605500
03/11/2021 +0.4650% 2123.074400 2132.969800 +9.895400
02/11/2021 +0.6944% 2108.381800 2123.074400 +14.692600
29/10/2021 +0.1667% 2104.870000 2108.381800 +3.511800
28/10/2021 +0.2703% 2099.187700 2104.870000 +5.682300
27/10/2021 -0.7243% 2114.447700 2099.187700 -15.260000
26/10/2021 -0.2357% 2119.436900 2114.447700 -4.989200
25/10/2021 -0.3003% 2125.810300 2119.436900 -6.373400
22/10/2021 -0.1109% 2128.170000 2125.810300 -2.359700
21/10/2021 +0.3905% 2119.876100 2128.170000 +8.293900
20/10/2021 +0.1450% 2116.805100 2119.876100 +3.071000
19/10/2021 -0.3051% 2123.273500 2116.805100 -6.468400
18/10/2021 -0.5251% 2134.452100 2123.273500 -11.178600
15/10/2021 +1.6266% 2100.013400 2134.452100 +34.438700
14/10/2021 +0.4345% 2090.908800 2100.013400 +9.104600
13/10/2021 -0.6486% 2104.513700 2090.908800 -13.604900
12/10/2021 +0.2360% 2099.553500 2104.513700 +4.960200
08/10/2021 +0.9242% 2080.239400 2099.553500 +19.314100
07/10/2021 +0.4430% 2071.043900 2080.239400 +9.195500
06/10/2021 +0.2477% 2065.920200 2071.043900 +5.123700
05/10/2021 +0.5761% 2054.052500 2065.920200 +11.867700
04/10/2021 -0.5963% 2066.336700 2054.052500 -12.284200
01/10/2021 -0.6402% 2079.608600 2066.336700 -13.271900
30/09/2021 +0.6395% 2066.352900 2079.608600 +13.255700
29/09/2021 +0.2089% 2062.040800 2066.352900 +4.312100
28/09/2021 -0.8408% 2079.451700 2062.040800 -17.410900
27/09/2021 +0.5770% 2067.488300 2079.451700 +11.963400
24/09/2021 -0.0465% 2068.450700 2067.488300 -0.962400
23/09/2021 +0.9197% 2049.514100 2068.450700 +18.936600
22/09/2021 +0.7115% 2034.984400 2049.514100 +14.529700
21/09/2021 -0.3131% 2041.365500 2034.984400 -6.381100
20/09/2021 -1.2584% 2067.216600 2041.365500 -25.851100
16/09/2021 -0.5196% 2077.986100 2067.216600 -10.769500
15/09/2021 +0.1003% 2075.903100 2077.986100 +2.083000
14/09/2021 -0.5005% 2086.318500 2075.903100 -10.415400
13/09/2021 -0.4197% 2095.094100 2086.318500 -8.775600
10/09/2021 -0.3190% 2101.787300 2095.094100 -6.693200
09/09/2021 +0.1630% 2098.363500 2101.787300 +3.423800
08/09/2021 +0.6066% 2085.673100 2098.363500 +12.690400
07/09/2021 +0.7946% 2069.166800 2085.673100 +16.506300
06/09/2021 +0.5209% 2058.417000 2069.166800 +10.749800
03/09/2021 -0.0681% 2059.818700 2058.417000 -1.401700
02/09/2021 +0.2929% 2053.794200 2059.818700 +6.024500
01/09/2021 -0.3431% 2060.853200 2053.794200 -7.059000
31/08/2021 -0.2871% 2066.777500 2060.853200 -5.924300
30/08/2021 -0.1978% 2070.869900 2066.777500 -4.092400
27/08/2021 +0.4670% 2061.221800 2070.869900 +9.648100
26/08/2021 -0.1278% 2063.858200 2061.221800 -2.636400
25/08/2021 +0.4977% 2053.611300 2063.858200 +10.246900
24/08/2021 +0.7403% 2038.465100 2053.611300 +15.146200
23/08/2021 +0.2604% 2033.164200 2038.465100 +5.300900
20/08/2021 -0.4741% 2042.825800 2033.164200 -9.661600
19/08/2021 -0.3243% 2049.460700 2042.825800 -6.634900
18/08/2021 -0.6695% 2063.227400 2049.460700 -13.766700
17/08/2021 -0.1126% 2065.552900 2063.227400 -2.325500
16/08/2021 +0.7320% 2050.488100 2065.552900 +15.064800
13/08/2021 +0.2352% 2045.670300 2050.488100 +4.817800
12/08/2021 -0.1999% 2049.763600 2045.670300 -4.093300
11/08/2021 -0.5701% 2061.481900 2049.763600 -11.718300
10/08/2021 -0.5683% 2073.230800 2061.481900 -11.748900
09/08/2021 +0.1958% 2069.175300 2073.230800 +4.055500
06/08/2021 +0.6453% 2055.865500 2069.175300 +13.309800
05/08/2021 +0.3962% 2047.736800 2055.865500 +8.128700
04/08/2021 +0.1060% 2045.567100 2047.736800 +2.169700
03/08/2021 +1.9228% 2006.611500 2045.567100 +38.955600
02/08/2021 +0.0771% 2005.064100 2006.611500 +1.547400
30/07/2021 -0.0941% 2006.950900 2005.064100 -1.886800
29/07/2021 -0.2747% 2012.472500 2006.950900 -5.521600
28/07/2021 +1.0617% 1991.219300 2012.472500 +21.253200
27/07/2021 -1.3040% 2017.355000 1991.219300 -26.135700
26/07/2021 +0.1891% 2013.544400 2017.355000 +3.810600
23/07/2021 +0.9359% 1994.788300 2013.544400 +18.756100
22/07/2021 -0.3525% 2001.831900 1994.788300 -7.043600
21/07/2021 +0.0435% 2000.961500 2001.831900 +0.870400
20/07/2021 +0.2866% 1995.235500 2000.961500 +5.726000
19/07/2021 -0.8233% 2011.729400 1995.235500 -16.493900
15/07/2021 +0.5735% 2000.225100 2011.729400 +11.504300
14/07/2021 +0.2908% 1994.416300 2000.225100 +5.808800
13/07/2021 +0.1974% 1990.483600 1994.416300 +3.932700
12/07/2021 -0.2544% 1995.553700 1990.483600 -5.070100
09/07/2021 +0.1599% 1992.365800 1995.553700 +3.187900
08/07/2021 -0.6283% 2004.923000 1992.365800 -12.557200
07/07/2021 +0.9169% 1986.624300 2004.923000 +18.298700
06/07/2021 +0.3077% 1980.520200 1986.624300 +6.104100
05/07/2021 -0.2359% 1985.198000 1980.520200 -4.677800
Mostrando 1201 - 1300 de 2412 registros
Volver al Detalle Ver Historial