Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.1551%
Máximo
3.4431%
Mínimo
-6.8485%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.3413% | 1604.642500 | 1583.263200 | -21.379300 |
| 20/04/2020 | -0.2084% | 1607.989700 | 1604.642500 | -3.347200 |
| 17/04/2020 | +1.3071% | 1587.107700 | 1607.989700 | +20.882000 |
| 16/04/2020 | -0.6692% | 1597.764900 | 1587.107700 | -10.657200 |
| 15/04/2020 | -0.3871% | 1603.961700 | 1597.764900 | -6.196800 |
| 14/04/2020 | +2.0994% | 1570.639300 | 1603.961700 | +33.322400 |
| 13/04/2020 | +0.3585% | 1565.018700 | 1570.639300 | +5.620600 |
| 09/04/2020 | -0.2179% | 1568.432000 | 1565.018700 | -3.413300 |
| 08/04/2020 | +2.7498% | 1525.891100 | 1568.432000 | +42.540900 |
| 07/04/2020 | -0.5954% | 1535.003100 | 1525.891100 | -9.112000 |
| 06/04/2020 | +2.4553% | 1497.773700 | 1535.003100 | +37.229400 |
| 03/04/2020 | -0.6392% | 1507.377900 | 1497.773700 | -9.604200 |
| 02/04/2020 | +1.1359% | 1490.352700 | 1507.377900 | +17.025200 |
| 01/04/2020 | -1.4817% | 1512.599600 | 1490.352700 | -22.246900 |
| 31/03/2020 | +0.4396% | 1505.965400 | 1512.599600 | +6.634200 |
| 30/03/2020 | +2.4063% | 1470.159700 | 1505.965400 | +35.805700 |
| 27/03/2020 | -2.0159% | 1500.098100 | 1470.159700 | -29.938400 |
| 26/03/2020 | +2.7287% | 1459.718500 | 1500.098100 | +40.379600 |
| 25/03/2020 | +2.7197% | 1420.553800 | 1459.718500 | +39.164700 |
| 24/03/2020 | +3.4431% | 1372.475600 | 1420.553800 | +48.078200 |
| 23/03/2020 | -1.4601% | 1392.661800 | 1372.475600 | -20.186200 |
| 20/03/2020 | -2.5885% | 1429.182100 | 1392.661800 | -36.520300 |
| 19/03/2020 | +0.3509% | 1424.175400 | 1429.182100 | +5.006700 |
| 18/03/2020 | -5.1524% | 1499.477900 | 1424.175400 | -75.302500 |
| 17/03/2020 | +2.4512% | 1463.169200 | 1499.477900 | +36.308700 |
| 16/03/2020 | -6.8485% | 1566.885000 | 1463.169200 | -103.715800 |
| 13/03/2020 | +2.2516% | 1531.998900 | 1566.885000 | +34.886100 |
| 12/03/2020 | -6.4940% | 1634.787700 | 1531.998900 | -102.788800 |
| 11/03/2020 | -2.9960% | 1684.507400 | 1634.787700 | -49.719700 |
| 10/03/2020 | +1.5503% | 1658.593200 | 1684.507400 | +25.914200 |
| 09/03/2020 | -4.4254% | 1733.640900 | 1658.593200 | -75.047700 |
| 06/03/2020 | -1.1263% | 1753.277900 | 1733.640900 | -19.637000 |
| 05/03/2020 | -1.1818% | 1774.120200 | 1753.277900 | -20.842300 |
| 04/03/2020 | +2.3428% | 1733.039800 | 1774.120200 | +41.080400 |
| 03/03/2020 | -1.5834% | 1760.698700 | 1733.039800 | -27.658900 |
| 02/03/2020 | +1.3919% | 1736.361100 | 1760.698700 | +24.337600 |
| 28/02/2020 | -0.5946% | 1746.716400 | 1736.361100 | -10.355300 |
| 27/02/2020 | -2.0343% | 1782.614500 | 1746.716400 | -35.898100 |
| 26/02/2020 | -0.5314% | 1792.113000 | 1782.614500 | -9.498500 |
| 25/02/2020 | -1.6339% | 1821.634600 | 1792.113000 | -29.521600 |
| 24/02/2020 | -2.3467% | 1864.887800 | 1821.634600 | -43.253200 |
| 21/02/2020 | -0.0656% | 1866.112200 | 1864.887800 | -1.224400 |
| 20/02/2020 | +0.0613% | 1864.967900 | 1866.112200 | +1.144300 |
| 19/02/2020 | +0.2175% | 1860.915700 | 1864.967900 | +4.052200 |
| 18/02/2020 | -0.0439% | 1861.732600 | 1860.915700 | -0.816900 |
| 17/02/2020 | -0.0552% | 1862.761100 | 1861.732600 | -1.028500 |
| 14/02/2020 | -0.2795% | 1867.974400 | 1862.761100 | -5.213300 |
| 13/02/2020 | +0.3435% | 1861.569500 | 1867.974400 | +6.404900 |
| 12/02/2020 | +0.1310% | 1859.132600 | 1861.569500 | +2.436900 |
| 11/02/2020 | +0.2114% | 1855.205800 | 1859.132600 | +3.926800 |
| 10/02/2020 | +0.7035% | 1842.201000 | 1855.205800 | +13.004800 |
| 07/02/2020 | +0.3343% | 1836.052000 | 1842.201000 | +6.149000 |
| 06/02/2020 | +0.3761% | 1829.160400 | 1836.052000 | +6.891600 |
| 05/02/2020 | +0.1298% | 1826.787200 | 1829.160400 | +2.373200 |
| 04/02/2020 | +0.3399% | 1820.588600 | 1826.787200 | +6.198600 |
| 03/02/2020 | -0.3827% | 1827.569900 | 1820.588600 | -6.981300 |
| 31/01/2020 | -1.1131% | 1848.026500 | 1827.569900 | -20.456600 |
| 30/01/2020 | +0.6334% | 1836.359000 | 1848.026500 | +11.667500 |
| 29/01/2020 | -0.0362% | 1837.023100 | 1836.359000 | -0.664100 |
| 28/01/2020 | +0.5648% | 1826.677200 | 1837.023100 | +10.345900 |
| 27/01/2020 | -0.4706% | 1835.293600 | 1826.677200 | -8.616400 |
| 24/01/2020 | -0.0684% | 1836.549100 | 1835.293600 | -1.255500 |
| 23/01/2020 | -0.1754% | 1839.773000 | 1836.549100 | -3.223900 |
| 22/01/2020 | +0.3398% | 1833.532500 | 1839.773000 | +6.240500 |
| 21/01/2020 | -0.7840% | 1847.964100 | 1833.532500 | -14.431600 |
| 20/01/2020 | -0.1767% | 1851.232800 | 1847.964100 | -3.268700 |
| 17/01/2020 | +0.1490% | 1848.476100 | 1851.232800 | +2.756700 |
| 16/01/2020 | +0.5150% | 1838.981600 | 1848.476100 | +9.494500 |
| 15/01/2020 | -0.2271% | 1843.162800 | 1838.981600 | -4.181200 |
| 14/01/2020 | -0.6351% | 1854.905800 | 1843.162800 | -11.743000 |
| 13/01/2020 | +1.1322% | 1834.023700 | 1854.905800 | +20.882100 |
| 10/01/2020 | +0.6407% | 1822.310000 | 1834.023700 | +11.713700 |
| 09/01/2020 | +0.0909% | 1820.654300 | 1822.310000 | +1.655700 |
| 08/01/2020 | -0.3959% | 1827.876200 | 1820.654300 | -7.221900 |
| 07/01/2020 | -0.0006% | 1827.886400 | 1827.876200 | -0.010200 |
| 06/01/2020 | +1.1768% | 1806.501500 | 1827.886400 | +21.384900 |
| 03/01/2020 | +0.1042% | 1804.620600 | 1806.501500 | +1.880900 |
| 02/01/2020 | +1.5790% | 1776.349200 | 1804.620600 | +28.271400 |
| 31/12/2019 | -0.0041% | 1776.422800 | 1776.349200 | -0.073600 |
| 30/12/2019 | +0.3114% | 1770.899000 | 1776.422800 | +5.523800 |
| 27/12/2019 | -0.1154% | 1772.944300 | 1770.899000 | -2.045300 |
| 26/12/2019 | -0.0792% | 1774.349800 | 1772.944300 | -1.405500 |
| 24/12/2019 | -0.4221% | 1781.855000 | 1774.349800 | -7.505200 |
| 23/12/2019 | +0.4335% | 1774.147900 | 1781.855000 | +7.707100 |
| 20/12/2019 | -0.2036% | 1777.763800 | 1774.147900 | -3.615900 |
| 19/12/2019 | +0.1588% | 1774.943600 | 1777.763800 | +2.820200 |
| 18/12/2019 | -0.4184% | 1782.386000 | 1774.943600 | -7.442400 |
| 17/12/2019 | -0.1275% | 1784.660700 | 1782.386000 | -2.274700 |
| 16/12/2019 | +0.1282% | 1782.374400 | 1784.660700 | +2.286300 |
| 13/12/2019 | +0.3005% | 1777.026900 | 1782.374400 | +5.347500 |
| 12/12/2019 | +0.2953% | 1771.787800 | 1777.026900 | +5.239100 |
| 11/12/2019 | +0.1429% | 1769.258400 | 1771.787800 | +2.529400 |
| 10/12/2019 | +0.7352% | 1756.299200 | 1769.258400 | +12.959200 |
| 09/12/2019 | -0.7328% | 1769.215900 | 1756.299200 | -12.916700 |
| 06/12/2019 | +0.0239% | 1768.793500 | 1769.215900 | +0.422400 |
| 05/12/2019 | -1.1335% | 1788.957200 | 1768.793500 | -20.163700 |
| 04/12/2019 | +0.0735% | 1787.642400 | 1788.957200 | +1.314800 |
| 03/12/2019 | -0.3663% | 1794.203400 | 1787.642400 | -6.561000 |
| 02/12/2019 | -1.2511% | 1816.792000 | 1794.203400 | -22.588600 |
| 29/11/2019 | -1.7553% | 1848.963100 | 1816.792000 | -32.171100 |
Mostrando 1601 -
1700
de 2412 registros