Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.1252%
Máximo
2.0725%
Mínimo
-1.7553%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2020 -0.0684% 1836.549100 1835.293600 -1.255500
23/01/2020 -0.1754% 1839.773000 1836.549100 -3.223900
22/01/2020 +0.3398% 1833.532500 1839.773000 +6.240500
21/01/2020 -0.7840% 1847.964100 1833.532500 -14.431600
20/01/2020 -0.1767% 1851.232800 1847.964100 -3.268700
17/01/2020 +0.1490% 1848.476100 1851.232800 +2.756700
16/01/2020 +0.5150% 1838.981600 1848.476100 +9.494500
15/01/2020 -0.2271% 1843.162800 1838.981600 -4.181200
14/01/2020 -0.6351% 1854.905800 1843.162800 -11.743000
13/01/2020 +1.1322% 1834.023700 1854.905800 +20.882100
10/01/2020 +0.6407% 1822.310000 1834.023700 +11.713700
09/01/2020 +0.0909% 1820.654300 1822.310000 +1.655700
08/01/2020 -0.3959% 1827.876200 1820.654300 -7.221900
07/01/2020 -0.0006% 1827.886400 1827.876200 -0.010200
06/01/2020 +1.1768% 1806.501500 1827.886400 +21.384900
03/01/2020 +0.1042% 1804.620600 1806.501500 +1.880900
02/01/2020 +1.5790% 1776.349200 1804.620600 +28.271400
31/12/2019 -0.0041% 1776.422800 1776.349200 -0.073600
30/12/2019 +0.3114% 1770.899000 1776.422800 +5.523800
27/12/2019 -0.1154% 1772.944300 1770.899000 -2.045300
26/12/2019 -0.0792% 1774.349800 1772.944300 -1.405500
24/12/2019 -0.4221% 1781.855000 1774.349800 -7.505200
23/12/2019 +0.4335% 1774.147900 1781.855000 +7.707100
20/12/2019 -0.2036% 1777.763800 1774.147900 -3.615900
19/12/2019 +0.1588% 1774.943600 1777.763800 +2.820200
18/12/2019 -0.4184% 1782.386000 1774.943600 -7.442400
17/12/2019 -0.1275% 1784.660700 1782.386000 -2.274700
16/12/2019 +0.1282% 1782.374400 1784.660700 +2.286300
13/12/2019 +0.3005% 1777.026900 1782.374400 +5.347500
12/12/2019 +0.2953% 1771.787800 1777.026900 +5.239100
11/12/2019 +0.1429% 1769.258400 1771.787800 +2.529400
10/12/2019 +0.7352% 1756.299200 1769.258400 +12.959200
09/12/2019 -0.7328% 1769.215900 1756.299200 -12.916700
06/12/2019 +0.0239% 1768.793500 1769.215900 +0.422400
05/12/2019 -1.1335% 1788.957200 1768.793500 -20.163700
04/12/2019 +0.0735% 1787.642400 1788.957200 +1.314800
03/12/2019 -0.3663% 1794.203400 1787.642400 -6.561000
02/12/2019 -1.2511% 1816.792000 1794.203400 -22.588600
29/11/2019 -1.7553% 1848.963100 1816.792000 -32.171100
28/11/2019 +1.9453% 1813.343200 1848.963100 +35.619900
27/11/2019 +1.3586% 1788.873600 1813.343200 +24.469600
26/11/2019 +0.0934% 1787.203900 1788.873600 +1.669700
25/11/2019 -0.1789% 1790.404400 1787.203900 -3.200500
22/11/2019 +0.2097% 1786.653600 1790.404400 +3.750800
21/11/2019 -0.2934% 1791.903600 1786.653600 -5.250000
20/11/2019 +1.0871% 1772.528900 1791.903600 +19.374700
19/11/2019 +0.9069% 1756.526100 1772.528900 +16.002800
18/11/2019 -0.0581% 1757.547000 1756.526100 -1.020900
15/11/2019 +0.2360% 1753.404000 1757.547000 +4.143000
14/11/2019 -1.2784% 1775.963700 1753.404000 -22.559700
13/11/2019 +0.2918% 1770.788700 1775.963700 +5.175000
12/11/2019 +2.0725% 1734.466100 1770.788700 +36.322600
11/11/2019 +0.7623% 1721.293700 1734.466100 +13.172400
08/11/2019 +0.3845% 1714.687300 1721.293700 +6.606400
07/11/2019 +0.0309% 1714.157700 1714.687300 +0.529600
06/11/2019 -0.5604% 1723.790800 1714.157700 -9.633100
05/11/2019 +0.6866% 1711.996500 1723.790800 +11.794300
04/11/2019 +0.9553% 1695.720500 1711.996500 +16.276000
30/10/2019 +0.5418% 1686.558100 1695.720500 +9.162400
29/10/2019 -0.2260% 1690.374200 1686.558100 -3.816100
28/10/2019 +0.1118% 1688.484900 1690.374200 +1.889300
25/10/2019 +0.2600% 1684.099900 1688.484900 +4.385000
24/10/2019 +0.2524% 1679.854700 1684.099900 +4.245200
23/10/2019 -0.3293% 1685.395400 1679.854700 -5.540700
22/10/2019 +0.1971% 1682.076600 1685.395400 +3.318800
21/10/2019 +0.9718% 1665.809000 1682.076600 +16.267600
18/10/2019 -0.5384% 1674.802200 1665.809000 -8.993200
17/10/2019 -0.4699% 1682.690900 1674.802200 -7.888700
16/10/2019 +0.3621% 1676.608100 1682.690900 +6.082800
15/10/2019 +0.6654% 1665.489000 1676.608100 +11.119100
14/10/2019 -0.1775% 1668.447500 1665.489000 -2.958500
11/10/2019 +0.2128% 1664.900500 1668.447500 +3.547000
10/10/2019 +0.0240% 1664.501000 1664.900500 +0.399500
09/10/2019 +0.5115% 1656.009000 1664.501000 +8.492000
08/10/2019 -0.0649% 1657.083300 1656.009000 -1.074300
07/10/2019 -0.1847% 1660.146900 1657.083300 -3.063600
04/10/2019 +0.4264% 1653.082600 1660.146900 +7.064300
03/10/2019 -0.1872% 1656.179800 1653.082600 -3.097200
02/10/2019 -1.0612% 1673.848500 1656.179800 -17.668700
01/10/2019 -0.4635% 1681.624500 1673.848500 -7.776000
30/09/2019 +0.3348% 1676.003800 1681.624500 +5.620700
27/09/2019 -0.1587% 1678.666300 1676.003800 -2.662500
26/09/2019 +0.0735% 1677.433200 1678.666300 +1.233100
25/09/2019 +0.4938% 1669.170700 1677.433200 +8.262500
24/09/2019 -0.3559% 1675.122300 1669.170700 -5.951600
23/09/2019 +0.4472% 1667.648600 1675.122300 +7.473700
17/09/2019 +0.6173% 1657.385400 1667.648600 +10.263200
16/09/2019 +0.2514% 1653.224200 1657.385400 +4.161200
13/09/2019 -0.4164% 1660.122600 1653.224200 -6.898400
12/09/2019 +0.0047% 1660.045300 1660.122600 +0.077300
11/09/2019 +0.5750% 1650.527100 1660.045300 +9.518200
10/09/2019 +0.0700% 1649.372000 1650.527100 +1.155100
09/09/2019 +0.2497% 1645.258300 1649.372000 +4.113700
06/09/2019 -0.3035% 1650.260000 1645.258300 -5.001700
05/09/2019 +0.1438% 1647.888000 1650.260000 +2.372000
04/09/2019 +0.7638% 1635.349100 1647.888000 +12.538900
03/09/2019 -0.2192% 1638.938000 1635.349100 -3.588900
02/09/2019 +0.2404% 1635.003000 1638.938000 +3.935000
30/08/2019 +0.4507% 1627.650300 1635.003000 +7.352700
29/08/2019 +0.5166% 1619.263100 1627.650300 +8.387200
Mostrando 1601 - 1700 de 2351 registros
Volver al Detalle Ver Historial