Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0670%
Máximo
1.0338%
Mínimo
-1.4975%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 -0.3293% 1685.395400 1679.854700 -5.540700
22/10/2019 +0.1971% 1682.076600 1685.395400 +3.318800
21/10/2019 +0.9718% 1665.809000 1682.076600 +16.267600
18/10/2019 -0.5384% 1674.802200 1665.809000 -8.993200
17/10/2019 -0.4699% 1682.690900 1674.802200 -7.888700
16/10/2019 +0.3621% 1676.608100 1682.690900 +6.082800
15/10/2019 +0.6654% 1665.489000 1676.608100 +11.119100
14/10/2019 -0.1775% 1668.447500 1665.489000 -2.958500
11/10/2019 +0.2128% 1664.900500 1668.447500 +3.547000
10/10/2019 +0.0240% 1664.501000 1664.900500 +0.399500
09/10/2019 +0.5115% 1656.009000 1664.501000 +8.492000
08/10/2019 -0.0649% 1657.083300 1656.009000 -1.074300
07/10/2019 -0.1847% 1660.146900 1657.083300 -3.063600
04/10/2019 +0.4264% 1653.082600 1660.146900 +7.064300
03/10/2019 -0.1872% 1656.179800 1653.082600 -3.097200
02/10/2019 -1.0612% 1673.848500 1656.179800 -17.668700
01/10/2019 -0.4635% 1681.624500 1673.848500 -7.776000
30/09/2019 +0.3348% 1676.003800 1681.624500 +5.620700
27/09/2019 -0.1587% 1678.666300 1676.003800 -2.662500
26/09/2019 +0.0735% 1677.433200 1678.666300 +1.233100
25/09/2019 +0.4938% 1669.170700 1677.433200 +8.262500
24/09/2019 -0.3559% 1675.122300 1669.170700 -5.951600
23/09/2019 +0.4472% 1667.648600 1675.122300 +7.473700
17/09/2019 +0.6173% 1657.385400 1667.648600 +10.263200
16/09/2019 +0.2514% 1653.224200 1657.385400 +4.161200
13/09/2019 -0.4164% 1660.122600 1653.224200 -6.898400
12/09/2019 +0.0047% 1660.045300 1660.122600 +0.077300
11/09/2019 +0.5750% 1650.527100 1660.045300 +9.518200
10/09/2019 +0.0700% 1649.372000 1650.527100 +1.155100
09/09/2019 +0.2497% 1645.258300 1649.372000 +4.113700
06/09/2019 -0.3035% 1650.260000 1645.258300 -5.001700
05/09/2019 +0.1438% 1647.888000 1650.260000 +2.372000
04/09/2019 +0.7638% 1635.349100 1647.888000 +12.538900
03/09/2019 -0.2192% 1638.938000 1635.349100 -3.588900
02/09/2019 +0.2404% 1635.003000 1638.938000 +3.935000
30/08/2019 +0.4507% 1627.650300 1635.003000 +7.352700
29/08/2019 +0.5166% 1619.263100 1627.650300 +8.387200
28/08/2019 +0.4820% 1611.476800 1619.263100 +7.786300
27/08/2019 +0.1835% 1608.522600 1611.476800 +2.954200
26/08/2019 +0.3247% 1603.307900 1608.522600 +5.214700
23/08/2019 -0.9693% 1618.923700 1603.307900 -15.615800
22/08/2019 -0.0548% 1619.811400 1618.923700 -0.887700
21/08/2019 +0.3740% 1613.763900 1619.811400 +6.047500
20/08/2019 -0.3038% 1618.673400 1613.763900 -4.909500
19/08/2019 +0.4295% 1611.736400 1618.673400 +6.937000
16/08/2019 +0.8192% 1598.586600 1611.736400 +13.149800
14/08/2019 -1.4975% 1622.705700 1598.586600 -24.119100
13/08/2019 -0.1819% 1625.660200 1622.705700 -2.954500
12/08/2019 -0.4940% 1633.711600 1625.660200 -8.051400
09/08/2019 -0.1129% 1635.556800 1633.711600 -1.845200
08/08/2019 +0.6460% 1625.025400 1635.556800 +10.531400
07/08/2019 +0.4902% 1617.078500 1625.025400 +7.946900
06/08/2019 +0.1075% 1615.340500 1617.078500 +1.738000
05/08/2019 -1.1540% 1634.089400 1615.340500 -18.748900
02/08/2019 -0.0194% 1634.405900 1634.089400 -0.316500
01/08/2019 -0.1111% 1636.222400 1634.405900 -1.816500
31/07/2019 -0.3651% 1642.207200 1636.222400 -5.984800
30/07/2019 -0.0168% 1642.482400 1642.207200 -0.275200
29/07/2019 -0.0248% 1642.889200 1642.482400 -0.406800
26/07/2019 +0.5515% 1633.852900 1642.889200 +9.036300
25/07/2019 -0.1824% 1636.835900 1633.852900 -2.983000
24/07/2019 +0.1084% 1635.063200 1636.835900 +1.772700
23/07/2019 +0.4034% 1628.480300 1635.063200 +6.582900
22/07/2019 +0.4513% 1621.147800 1628.480300 +7.332500
19/07/2019 +0.0476% 1620.377100 1621.147800 +0.770700
18/07/2019 +0.4735% 1612.722300 1620.377100 +7.654800
17/07/2019 -0.1854% 1615.714700 1612.722300 -2.992400
15/07/2019 -0.1855% 1618.714000 1615.714700 -2.999300
12/07/2019 -0.0462% 1619.462800 1618.714000 -0.748800
11/07/2019 -0.1390% 1621.715500 1619.462800 -2.252700
10/07/2019 +0.1017% 1620.067000 1621.715500 +1.648500
09/07/2019 +0.1251% 1618.041200 1620.067000 +2.025800
08/07/2019 +0.0279% 1617.589800 1618.041200 +0.451400
05/07/2019 +0.2859% 1612.971100 1617.589800 +4.618700
04/07/2019 -0.0629% 1613.985200 1612.971100 -1.014100
03/07/2019 +0.2701% 1609.632200 1613.985200 +4.353000
02/07/2019 +0.3442% 1604.101700 1609.632200 +5.530500
01/07/2019 +0.3413% 1598.637000 1604.101700 +5.464700
28/06/2019 +0.1234% 1596.664800 1598.637000 +1.972200
27/06/2019 +0.1795% 1593.801000 1596.664800 +2.863800
26/06/2019 +0.2312% 1590.120000 1593.801000 +3.681000
25/06/2019 -0.9152% 1604.740300 1590.120000 -14.620300
24/06/2019 -0.0730% 1605.911800 1604.740300 -1.171500
21/06/2019 -0.0229% 1606.279700 1605.911800 -0.367900
20/06/2019 -0.1697% 1609.007700 1606.279700 -2.728000
19/06/2019 +0.0863% 1607.620200 1609.007700 +1.387500
18/06/2019 +0.5412% 1598.943900 1607.620200 +8.676300
17/06/2019 -0.1266% 1600.969600 1598.943900 -2.025700
14/06/2019 -0.1943% 1604.083100 1600.969600 -3.113500
13/06/2019 +0.2569% 1599.968000 1604.083100 +4.115100
12/06/2019 -0.0677% 1601.051100 1599.968000 -1.083100
11/06/2019 +0.2430% 1597.165200 1601.051100 +3.885900
10/06/2019 +1.0338% 1580.739400 1597.165200 +16.425800
07/06/2019 +0.6073% 1571.167900 1580.739400 +9.571500
06/06/2019 +0.0631% 1570.176600 1571.167900 +0.991300
05/06/2019 -0.4162% 1576.725100 1570.176600 -6.548500
04/06/2019 +0.0931% 1575.257800 1576.725100 +1.467300
03/06/2019 -0.1371% 1577.418500 1575.257800 -2.160700
31/05/2019 -0.0182% 1577.705300 1577.418500 -0.286800
30/05/2019 +0.4283% 1570.961800 1577.705300 +6.743500
Mostrando 1601 - 1700 de 2288 registros
Volver al Detalle Ver Historial