Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.0894%
Máximo
3.4431%
Mínimo
-6.8485%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2020 | +2.3001% | 1640.164900 | 1678.327500 | +38.162600 |
| 16/06/2020 | -0.6999% | 1651.685300 | 1640.164900 | -11.520400 |
| 15/06/2020 | +0.2383% | 1647.753300 | 1651.685300 | +3.932000 |
| 12/06/2020 | +1.2212% | 1627.753600 | 1647.753300 | +19.999700 |
| 11/06/2020 | -2.0488% | 1661.446800 | 1627.753600 | -33.693200 |
| 10/06/2020 | -0.8421% | 1675.496600 | 1661.446800 | -14.049800 |
| 09/06/2020 | -0.4457% | 1682.981100 | 1675.496600 | -7.484500 |
| 08/06/2020 | +1.8844% | 1651.564200 | 1682.981100 | +31.416900 |
| 05/06/2020 | +1.1685% | 1632.377800 | 1651.564200 | +19.186400 |
| 04/06/2020 | +0.4076% | 1625.737600 | 1632.377800 | +6.640200 |
| 03/06/2020 | +0.2260% | 1622.066900 | 1625.737600 | +3.670700 |
| 02/06/2020 | +0.0895% | 1620.615600 | 1622.066900 | +1.451300 |
| 01/06/2020 | +0.0887% | 1619.178600 | 1620.615600 | +1.437000 |
| 29/05/2020 | -0.3931% | 1625.555800 | 1619.178600 | -6.377200 |
| 28/05/2020 | -0.6344% | 1635.900400 | 1625.555800 | -10.344600 |
| 27/05/2020 | +2.2940% | 1598.800100 | 1635.900400 | +37.100300 |
| 26/05/2020 | +1.2450% | 1579.018600 | 1598.800100 | +19.781500 |
| 25/05/2020 | +0.1348% | 1576.891400 | 1579.018600 | +2.127200 |
| 22/05/2020 | -0.6798% | 1587.647900 | 1576.891400 | -10.756500 |
| 20/05/2020 | -0.0780% | 1588.886700 | 1587.647900 | -1.238800 |
| 19/05/2020 | -0.6032% | 1598.499700 | 1588.886700 | -9.613000 |
| 18/05/2020 | +2.5125% | 1558.838200 | 1598.499700 | +39.661500 |
| 15/05/2020 | -0.2080% | 1562.084500 | 1558.838200 | -3.246300 |
| 14/05/2020 | +0.6501% | 1551.962100 | 1562.084500 | +10.122400 |
| 13/05/2020 | -1.3085% | 1572.403500 | 1551.962100 | -20.441400 |
| 12/05/2020 | -1.4076% | 1594.692700 | 1572.403500 | -22.289200 |
| 11/05/2020 | -0.3726% | 1600.646100 | 1594.692700 | -5.953400 |
| 08/05/2020 | +0.1658% | 1597.993800 | 1600.646100 | +2.652300 |
| 07/05/2020 | +0.3013% | 1593.185800 | 1597.993800 | +4.808000 |
| 06/05/2020 | +0.3220% | 1588.063700 | 1593.185800 | +5.122100 |
| 05/05/2020 | +0.0356% | 1587.498200 | 1588.063700 | +0.565500 |
| 04/05/2020 | -1.8873% | 1617.743200 | 1587.498200 | -30.245000 |
| 30/04/2020 | -1.0867% | 1635.418300 | 1617.743200 | -17.675100 |
| 29/04/2020 | +1.0134% | 1618.928100 | 1635.418300 | +16.490200 |
| 28/04/2020 | +0.2843% | 1614.331700 | 1618.928100 | +4.596400 |
| 27/04/2020 | +1.1950% | 1595.155700 | 1614.331700 | +19.176000 |
| 24/04/2020 | -0.2269% | 1598.779900 | 1595.155700 | -3.624200 |
| 23/04/2020 | +0.2048% | 1595.508600 | 1598.779900 | +3.271300 |
| 22/04/2020 | +0.7705% | 1583.263200 | 1595.508600 | +12.245400 |
| 21/04/2020 | -1.3413% | 1604.642500 | 1583.263200 | -21.379300 |
| 20/04/2020 | -0.2084% | 1607.989700 | 1604.642500 | -3.347200 |
| 17/04/2020 | +1.3071% | 1587.107700 | 1607.989700 | +20.882000 |
| 16/04/2020 | -0.6692% | 1597.764900 | 1587.107700 | -10.657200 |
| 15/04/2020 | -0.3871% | 1603.961700 | 1597.764900 | -6.196800 |
| 14/04/2020 | +2.0994% | 1570.639300 | 1603.961700 | +33.322400 |
| 13/04/2020 | +0.3585% | 1565.018700 | 1570.639300 | +5.620600 |
| 09/04/2020 | -0.2179% | 1568.432000 | 1565.018700 | -3.413300 |
| 08/04/2020 | +2.7498% | 1525.891100 | 1568.432000 | +42.540900 |
| 07/04/2020 | -0.5954% | 1535.003100 | 1525.891100 | -9.112000 |
| 06/04/2020 | +2.4553% | 1497.773700 | 1535.003100 | +37.229400 |
| 03/04/2020 | -0.6392% | 1507.377900 | 1497.773700 | -9.604200 |
| 02/04/2020 | +1.1359% | 1490.352700 | 1507.377900 | +17.025200 |
| 01/04/2020 | -1.4817% | 1512.599600 | 1490.352700 | -22.246900 |
| 31/03/2020 | +0.4396% | 1505.965400 | 1512.599600 | +6.634200 |
| 30/03/2020 | +2.4063% | 1470.159700 | 1505.965400 | +35.805700 |
| 27/03/2020 | -2.0159% | 1500.098100 | 1470.159700 | -29.938400 |
| 26/03/2020 | +2.7287% | 1459.718500 | 1500.098100 | +40.379600 |
| 25/03/2020 | +2.7197% | 1420.553800 | 1459.718500 | +39.164700 |
| 24/03/2020 | +3.4431% | 1372.475600 | 1420.553800 | +48.078200 |
| 23/03/2020 | -1.4601% | 1392.661800 | 1372.475600 | -20.186200 |
| 20/03/2020 | -2.5885% | 1429.182100 | 1392.661800 | -36.520300 |
| 19/03/2020 | +0.3509% | 1424.175400 | 1429.182100 | +5.006700 |
| 18/03/2020 | -5.1524% | 1499.477900 | 1424.175400 | -75.302500 |
| 17/03/2020 | +2.4512% | 1463.169200 | 1499.477900 | +36.308700 |
| 16/03/2020 | -6.8485% | 1566.885000 | 1463.169200 | -103.715800 |
| 13/03/2020 | +2.2516% | 1531.998900 | 1566.885000 | +34.886100 |
| 12/03/2020 | -6.4940% | 1634.787700 | 1531.998900 | -102.788800 |
| 11/03/2020 | -2.9960% | 1684.507400 | 1634.787700 | -49.719700 |
| 10/03/2020 | +1.5503% | 1658.593200 | 1684.507400 | +25.914200 |
| 09/03/2020 | -4.4254% | 1733.640900 | 1658.593200 | -75.047700 |
| 06/03/2020 | -1.1263% | 1753.277900 | 1733.640900 | -19.637000 |
| 05/03/2020 | -1.1818% | 1774.120200 | 1753.277900 | -20.842300 |
| 04/03/2020 | +2.3428% | 1733.039800 | 1774.120200 | +41.080400 |
| 03/03/2020 | -1.5834% | 1760.698700 | 1733.039800 | -27.658900 |
| 02/03/2020 | +1.3919% | 1736.361100 | 1760.698700 | +24.337600 |
| 28/02/2020 | -0.5946% | 1746.716400 | 1736.361100 | -10.355300 |
| 27/02/2020 | -2.0343% | 1782.614500 | 1746.716400 | -35.898100 |
| 26/02/2020 | -0.5314% | 1792.113000 | 1782.614500 | -9.498500 |
| 25/02/2020 | -1.6339% | 1821.634600 | 1792.113000 | -29.521600 |
| 24/02/2020 | -2.3467% | 1864.887800 | 1821.634600 | -43.253200 |
| 21/02/2020 | -0.0656% | 1866.112200 | 1864.887800 | -1.224400 |
| 20/02/2020 | +0.0613% | 1864.967900 | 1866.112200 | +1.144300 |
| 19/02/2020 | +0.2175% | 1860.915700 | 1864.967900 | +4.052200 |
| 18/02/2020 | -0.0439% | 1861.732600 | 1860.915700 | -0.816900 |
| 17/02/2020 | -0.0552% | 1862.761100 | 1861.732600 | -1.028500 |
| 14/02/2020 | -0.2795% | 1867.974400 | 1862.761100 | -5.213300 |
| 13/02/2020 | +0.3435% | 1861.569500 | 1867.974400 | +6.404900 |
| 12/02/2020 | +0.1310% | 1859.132600 | 1861.569500 | +2.436900 |
| 11/02/2020 | +0.2114% | 1855.205800 | 1859.132600 | +3.926800 |
| 10/02/2020 | +0.7035% | 1842.201000 | 1855.205800 | +13.004800 |
| 07/02/2020 | +0.3343% | 1836.052000 | 1842.201000 | +6.149000 |
| 06/02/2020 | +0.3761% | 1829.160400 | 1836.052000 | +6.891600 |
| 05/02/2020 | +0.1298% | 1826.787200 | 1829.160400 | +2.373200 |
| 04/02/2020 | +0.3399% | 1820.588600 | 1826.787200 | +6.198600 |
| 03/02/2020 | -0.3827% | 1827.569900 | 1820.588600 | -6.981300 |
| 31/01/2020 | -1.1131% | 1848.026500 | 1827.569900 | -20.456600 |
| 30/01/2020 | +0.6334% | 1836.359000 | 1848.026500 | +11.667500 |
| 29/01/2020 | -0.0362% | 1837.023100 | 1836.359000 | -0.664100 |
| 28/01/2020 | +0.5648% | 1826.677200 | 1837.023100 | +10.345900 |
| 27/01/2020 | -0.4706% | 1835.293600 | 1826.677200 | -8.616400 |
Mostrando 1501 -
1600
de 2351 registros