Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0798%
Máximo
2.5125%
Mínimo
-2.0488%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.8061% | 1701.086500 | 1714.854300 | +13.767800 |
| 11/09/2020 | +0.5841% | 1691.179600 | 1701.086500 | +9.906900 |
| 10/09/2020 | -1.4384% | 1715.680600 | 1691.179600 | -24.501000 |
| 09/09/2020 | +0.0769% | 1714.361700 | 1715.680600 | +1.318900 |
| 08/09/2020 | -1.0880% | 1733.116000 | 1714.361700 | -18.754300 |
| 07/09/2020 | -0.0035% | 1733.176000 | 1733.116000 | -0.060000 |
| 04/09/2020 | -0.3022% | 1738.421000 | 1733.176000 | -5.245000 |
| 03/09/2020 | -1.1747% | 1758.962500 | 1738.421000 | -20.541500 |
| 02/09/2020 | +0.6729% | 1747.166800 | 1758.962500 | +11.795700 |
| 01/09/2020 | +0.2302% | 1743.149600 | 1747.166800 | +4.017200 |
| 31/08/2020 | -1.3149% | 1766.221900 | 1743.149600 | -23.072300 |
| 28/08/2020 | +0.3196% | 1760.586300 | 1766.221900 | +5.635600 |
| 27/08/2020 | -0.3265% | 1766.343700 | 1760.586300 | -5.757400 |
| 26/08/2020 | +0.3756% | 1759.721200 | 1766.343700 | +6.622500 |
| 25/08/2020 | +0.0867% | 1758.195800 | 1759.721200 | +1.525400 |
| 24/08/2020 | +0.2458% | 1753.880300 | 1758.195800 | +4.315500 |
| 21/08/2020 | +0.5507% | 1744.249000 | 1753.880300 | +9.631300 |
| 20/08/2020 | -0.0885% | 1745.793300 | 1744.249000 | -1.544300 |
| 19/08/2020 | -1.5086% | 1772.329700 | 1745.793300 | -26.536400 |
| 18/08/2020 | -0.4852% | 1780.950800 | 1772.329700 | -8.621100 |
| 17/08/2020 | +0.9048% | 1764.910200 | 1780.950800 | +16.040600 |
| 14/08/2020 | +0.2654% | 1760.231600 | 1764.910200 | +4.678600 |
| 13/08/2020 | -0.1456% | 1762.796000 | 1760.231600 | -2.564400 |
| 12/08/2020 | +0.6811% | 1750.829900 | 1762.796000 | +11.966100 |
| 11/08/2020 | -0.3728% | 1757.370000 | 1750.829900 | -6.540100 |
| 10/08/2020 | +1.2388% | 1735.734400 | 1757.370000 | +21.635600 |
| 07/08/2020 | +0.1778% | 1732.650600 | 1735.734400 | +3.083800 |
| 06/08/2020 | +0.6051% | 1722.198100 | 1732.650600 | +10.452500 |
| 05/08/2020 | +1.2135% | 1701.425600 | 1722.198100 | +20.772500 |
| 04/08/2020 | +0.9787% | 1684.855700 | 1701.425600 | +16.569900 |
| 03/08/2020 | +0.6795% | 1673.446200 | 1684.855700 | +11.409500 |
| 31/07/2020 | -0.0191% | 1673.765500 | 1673.446200 | -0.319300 |
| 30/07/2020 | -0.9529% | 1689.791400 | 1673.765500 | -16.025900 |
| 29/07/2020 | -0.2534% | 1694.078800 | 1689.791400 | -4.287400 |
| 28/07/2020 | -0.3438% | 1699.912800 | 1694.078800 | -5.834000 |
| 27/07/2020 | +0.8008% | 1686.353700 | 1699.912800 | +13.559100 |
| 24/07/2020 | -0.1035% | 1688.100400 | 1686.353700 | -1.746700 |
| 23/07/2020 | -0.6123% | 1698.468900 | 1688.100400 | -10.368500 |
| 22/07/2020 | -0.4967% | 1706.925700 | 1698.468900 | -8.456800 |
| 21/07/2020 | -0.2129% | 1710.564100 | 1706.925700 | -3.638400 |
| 20/07/2020 | +0.2687% | 1705.974700 | 1710.564100 | +4.589400 |
| 17/07/2020 | -0.4681% | 1713.978400 | 1705.974700 | -8.003700 |
| 15/07/2020 | +0.0651% | 1712.862600 | 1713.978400 | +1.115800 |
| 14/07/2020 | +0.6376% | 1701.975600 | 1712.862600 | +10.887000 |
| 13/07/2020 | -0.4964% | 1710.445400 | 1701.975600 | -8.469800 |
| 10/07/2020 | +1.1587% | 1690.741100 | 1710.445400 | +19.704300 |
| 09/07/2020 | -1.2255% | 1711.588200 | 1690.741100 | -20.847100 |
| 08/07/2020 | -0.1059% | 1713.402200 | 1711.588200 | -1.814000 |
| 07/07/2020 | -1.2217% | 1734.464000 | 1713.402200 | -21.061800 |
| 06/07/2020 | +1.5238% | 1708.234500 | 1734.464000 | +26.229500 |
| 03/07/2020 | -0.0248% | 1708.658300 | 1708.234500 | -0.423800 |
| 02/07/2020 | -0.0283% | 1709.141300 | 1708.658300 | -0.483000 |
| 01/07/2020 | +0.3393% | 1703.351200 | 1709.141300 | +5.790100 |
| 30/06/2020 | +1.1796% | 1683.376000 | 1703.351200 | +19.975200 |
| 26/06/2020 | -1.0468% | 1701.089400 | 1683.376000 | -17.713400 |
| 25/06/2020 | -0.2663% | 1705.625900 | 1701.089400 | -4.536500 |
| 24/06/2020 | -1.1798% | 1725.867300 | 1705.625900 | -20.241400 |
| 23/06/2020 | +0.6850% | 1714.084800 | 1725.867300 | +11.782500 |
| 22/06/2020 | +0.3883% | 1707.442700 | 1714.084800 | +6.642100 |
| 19/06/2020 | +0.5184% | 1698.613800 | 1707.442700 | +8.828900 |
| 18/06/2020 | +1.2015% | 1678.327500 | 1698.613800 | +20.286300 |
| 17/06/2020 | +2.3001% | 1640.164900 | 1678.327500 | +38.162600 |
| 16/06/2020 | -0.6999% | 1651.685300 | 1640.164900 | -11.520400 |
| 15/06/2020 | +0.2383% | 1647.753300 | 1651.685300 | +3.932000 |
| 12/06/2020 | +1.2212% | 1627.753600 | 1647.753300 | +19.999700 |
| 11/06/2020 | -2.0488% | 1661.446800 | 1627.753600 | -33.693200 |
| 10/06/2020 | -0.8421% | 1675.496600 | 1661.446800 | -14.049800 |
| 09/06/2020 | -0.4457% | 1682.981100 | 1675.496600 | -7.484500 |
| 08/06/2020 | +1.8844% | 1651.564200 | 1682.981100 | +31.416900 |
| 05/06/2020 | +1.1685% | 1632.377800 | 1651.564200 | +19.186400 |
| 04/06/2020 | +0.4076% | 1625.737600 | 1632.377800 | +6.640200 |
| 03/06/2020 | +0.2260% | 1622.066900 | 1625.737600 | +3.670700 |
| 02/06/2020 | +0.0895% | 1620.615600 | 1622.066900 | +1.451300 |
| 01/06/2020 | +0.0887% | 1619.178600 | 1620.615600 | +1.437000 |
| 29/05/2020 | -0.3931% | 1625.555800 | 1619.178600 | -6.377200 |
| 28/05/2020 | -0.6344% | 1635.900400 | 1625.555800 | -10.344600 |
| 27/05/2020 | +2.2940% | 1598.800100 | 1635.900400 | +37.100300 |
| 26/05/2020 | +1.2450% | 1579.018600 | 1598.800100 | +19.781500 |
| 25/05/2020 | +0.1348% | 1576.891400 | 1579.018600 | +2.127200 |
| 22/05/2020 | -0.6798% | 1587.647900 | 1576.891400 | -10.756500 |
| 20/05/2020 | -0.0780% | 1588.886700 | 1587.647900 | -1.238800 |
| 19/05/2020 | -0.6032% | 1598.499700 | 1588.886700 | -9.613000 |
| 18/05/2020 | +2.5125% | 1558.838200 | 1598.499700 | +39.661500 |
| 15/05/2020 | -0.2080% | 1562.084500 | 1558.838200 | -3.246300 |
| 14/05/2020 | +0.6501% | 1551.962100 | 1562.084500 | +10.122400 |
| 13/05/2020 | -1.3085% | 1572.403500 | 1551.962100 | -20.441400 |
| 12/05/2020 | -1.4076% | 1594.692700 | 1572.403500 | -22.289200 |
| 11/05/2020 | -0.3726% | 1600.646100 | 1594.692700 | -5.953400 |
| 08/05/2020 | +0.1658% | 1597.993800 | 1600.646100 | +2.652300 |
| 07/05/2020 | +0.3013% | 1593.185800 | 1597.993800 | +4.808000 |
| 06/05/2020 | +0.3220% | 1588.063700 | 1593.185800 | +5.122100 |
| 05/05/2020 | +0.0356% | 1587.498200 | 1588.063700 | +0.565500 |
| 04/05/2020 | -1.8873% | 1617.743200 | 1587.498200 | -30.245000 |
| 30/04/2020 | -1.0867% | 1635.418300 | 1617.743200 | -17.675100 |
| 29/04/2020 | +1.0134% | 1618.928100 | 1635.418300 | +16.490200 |
| 28/04/2020 | +0.2843% | 1614.331700 | 1618.928100 | +4.596400 |
| 27/04/2020 | +1.1950% | 1595.155700 | 1614.331700 | +19.176000 |
| 24/04/2020 | -0.2269% | 1598.779900 | 1595.155700 | -3.624200 |
| 23/04/2020 | +0.2048% | 1595.508600 | 1598.779900 | +3.271300 |
| 22/04/2020 | +0.7705% | 1583.263200 | 1595.508600 | +12.245400 |
Mostrando 1501 -
1600
de 2412 registros