Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.1211%
Máximo
2.4548%
Mínimo
-2.3597%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.4566% | 1926.729900 | 1935.548200 | +8.818300 |
| 05/02/2021 | +0.4777% | 1917.547900 | 1926.729900 | +9.182000 |
| 04/02/2021 | +0.9581% | 1899.262900 | 1917.547900 | +18.285000 |
| 03/02/2021 | -0.1689% | 1902.472900 | 1899.262900 | -3.210000 |
| 02/02/2021 | +1.5381% | 1873.434700 | 1902.472900 | +29.038200 |
| 01/02/2021 | +0.9659% | 1855.427000 | 1873.434700 | +18.007700 |
| 29/01/2021 | -2.3597% | 1899.730000 | 1855.427000 | -44.303000 |
| 28/01/2021 | +0.8333% | 1883.965500 | 1899.730000 | +15.764500 |
| 27/01/2021 | -1.2544% | 1907.746400 | 1883.965500 | -23.780900 |
| 26/01/2021 | -0.2959% | 1913.400200 | 1907.746400 | -5.653800 |
| 25/01/2021 | +1.0960% | 1892.543300 | 1913.400200 | +20.856900 |
| 22/01/2021 | +0.2769% | 1887.309400 | 1892.543300 | +5.233900 |
| 21/01/2021 | -1.7131% | 1919.919500 | 1887.309400 | -32.610100 |
| 20/01/2021 | +0.4532% | 1911.238200 | 1919.919500 | +8.681300 |
| 19/01/2021 | +0.5424% | 1900.900100 | 1911.238200 | +10.338100 |
| 18/01/2021 | +0.1643% | 1897.779000 | 1900.900100 | +3.121100 |
| 15/01/2021 | -0.9363% | 1915.632300 | 1897.779000 | -17.853300 |
| 14/01/2021 | -0.1641% | 1918.778100 | 1915.632300 | -3.145800 |
| 13/01/2021 | +1.8492% | 1883.621500 | 1918.778100 | +35.156600 |
| 12/01/2021 | +1.1428% | 1862.217600 | 1883.621500 | +21.403900 |
| 11/01/2021 | +0.0733% | 1860.853600 | 1862.217600 | +1.364000 |
| 08/01/2021 | +1.3343% | 1836.189700 | 1860.853600 | +24.663900 |
| 07/01/2021 | +2.4548% | 1791.664300 | 1836.189700 | +44.525400 |
| 06/01/2021 | -0.2945% | 1796.948300 | 1791.664300 | -5.284000 |
| 05/01/2021 | +1.0867% | 1777.526400 | 1796.948300 | +19.421900 |
| 04/01/2021 | -0.7041% | 1790.085700 | 1777.526400 | -12.559300 |
| 31/12/2020 | -0.0058% | 1790.189800 | 1790.085700 | -0.104100 |
| 30/12/2020 | +0.5092% | 1781.097500 | 1790.189800 | +9.092300 |
| 29/12/2020 | +0.5203% | 1771.855300 | 1781.097500 | +9.242200 |
| 28/12/2020 | +0.4353% | 1764.158600 | 1771.855300 | +7.696700 |
| 24/12/2020 | -0.7334% | 1777.144900 | 1764.158600 | -12.986300 |
| 23/12/2020 | -1.0669% | 1796.206400 | 1777.144900 | -19.061500 |
| 22/12/2020 | -0.3716% | 1802.892700 | 1796.206400 | -6.686300 |
| 21/12/2020 | -0.1257% | 1805.160700 | 1802.892700 | -2.268000 |
| 18/12/2020 | -0.1112% | 1807.169700 | 1805.160700 | -2.009000 |
| 17/12/2020 | -0.4406% | 1815.149400 | 1807.169700 | -7.979700 |
| 16/12/2020 | +0.4276% | 1807.403800 | 1815.149400 | +7.745600 |
| 15/12/2020 | +0.9162% | 1790.920400 | 1807.403800 | +16.483400 |
| 14/12/2020 | -0.4830% | 1799.591700 | 1790.920400 | -8.671300 |
| 11/12/2020 | -0.8723% | 1815.357400 | 1799.591700 | -15.765700 |
| 10/12/2020 | +0.1541% | 1812.561500 | 1815.357400 | +2.795900 |
| 09/12/2020 | -0.6776% | 1824.885200 | 1812.561500 | -12.323700 |
| 07/12/2020 | -0.5230% | 1834.454700 | 1824.885200 | -9.569500 |
| 04/12/2020 | +0.1881% | 1831.006500 | 1834.454700 | +3.448200 |
| 03/12/2020 | +0.1427% | 1828.395100 | 1831.006500 | +2.611400 |
| 02/12/2020 | -0.1671% | 1831.452200 | 1828.395100 | -3.057100 |
| 01/12/2020 | +0.3737% | 1824.620600 | 1831.452200 | +6.831600 |
| 30/11/2020 | -1.1018% | 1844.835700 | 1824.620600 | -20.215100 |
| 27/11/2020 | +0.4605% | 1836.360600 | 1844.835700 | +8.475100 |
| 26/11/2020 | -0.5557% | 1846.592900 | 1836.360600 | -10.232300 |
| 25/11/2020 | -0.4053% | 1854.092500 | 1846.592900 | -7.499600 |
| 24/11/2020 | +1.8046% | 1820.932800 | 1854.092500 | +33.159700 |
| 23/11/2020 | +0.9968% | 1802.872500 | 1820.932800 | +18.060300 |
| 20/11/2020 | +0.3422% | 1796.714100 | 1802.872500 | +6.158400 |
| 19/11/2020 | +0.0940% | 1795.026700 | 1796.714100 | +1.687400 |
| 18/11/2020 | -1.1265% | 1815.361600 | 1795.026700 | -20.334900 |
| 17/11/2020 | -0.1596% | 1818.261900 | 1815.361600 | -2.900300 |
| 16/11/2020 | +1.2361% | 1795.925300 | 1818.261900 | +22.336600 |
| 13/11/2020 | +1.9049% | 1762.038600 | 1795.925300 | +33.886700 |
| 12/11/2020 | -0.7066% | 1774.532700 | 1762.038600 | -12.494100 |
| 11/11/2020 | -0.0268% | 1775.008700 | 1774.532700 | -0.476000 |
| 10/11/2020 | +0.7153% | 1762.357900 | 1775.008700 | +12.650800 |
| 09/11/2020 | +0.9285% | 1746.070400 | 1762.357900 | +16.287500 |
| 06/11/2020 | +1.1916% | 1725.387800 | 1746.070400 | +20.682600 |
| 05/11/2020 | +1.4787% | 1700.061400 | 1725.387800 | +25.326400 |
| 04/11/2020 | +1.3084% | 1677.962700 | 1700.061400 | +22.098700 |
| 03/11/2020 | -0.1781% | 1680.953500 | 1677.962700 | -2.990800 |
| 02/11/2020 | +0.5748% | 1671.319600 | 1680.953500 | +9.633900 |
| 30/10/2020 | -0.6899% | 1682.889700 | 1671.319600 | -11.570100 |
| 29/10/2020 | -0.1662% | 1685.689000 | 1682.889700 | -2.799300 |
| 28/10/2020 | -1.8067% | 1716.420700 | 1685.689000 | -30.731700 |
| 27/10/2020 | -0.9492% | 1732.789700 | 1716.420700 | -16.369000 |
| 26/10/2020 | -1.0568% | 1751.198200 | 1732.789700 | -18.408500 |
| 23/10/2020 | -0.1758% | 1754.280100 | 1751.198200 | -3.081900 |
| 22/10/2020 | +0.0566% | 1753.286600 | 1754.280100 | +0.993500 |
| 21/10/2020 | +0.0139% | 1753.043100 | 1753.286600 | +0.243500 |
| 20/10/2020 | +0.3288% | 1747.288400 | 1753.043100 | +5.754700 |
| 19/10/2020 | -0.9861% | 1764.604200 | 1747.288400 | -17.315800 |
| 16/10/2020 | -0.6299% | 1775.754600 | 1764.604200 | -11.150400 |
| 15/10/2020 | -0.0206% | 1776.120000 | 1775.754600 | -0.365400 |
| 14/10/2020 | -0.1742% | 1779.215900 | 1776.120000 | -3.095900 |
| 13/10/2020 | +0.3501% | 1772.998200 | 1779.215900 | +6.217700 |
| 09/10/2020 | +0.5037% | 1764.089700 | 1772.998200 | +8.908500 |
| 08/10/2020 | +0.9565% | 1747.296500 | 1764.089700 | +16.793200 |
| 07/10/2020 | +0.4134% | 1740.088400 | 1747.296500 | +7.208100 |
| 06/10/2020 | -0.1332% | 1742.408400 | 1740.088400 | -2.320000 |
| 05/10/2020 | +1.3295% | 1719.396300 | 1742.408400 | +23.012100 |
| 02/10/2020 | +0.0949% | 1717.765500 | 1719.396300 | +1.630800 |
| 01/10/2020 | +0.2172% | 1714.038900 | 1717.765500 | +3.726600 |
| 30/09/2020 | +0.9751% | 1697.405900 | 1714.038900 | +16.633000 |
| 29/09/2020 | -0.3001% | 1702.507200 | 1697.405900 | -5.101300 |
| 28/09/2020 | +0.4226% | 1695.328300 | 1702.507200 | +7.178900 |
| 25/09/2020 | +0.2928% | 1690.371400 | 1695.328300 | +4.956900 |
| 24/09/2020 | +0.5849% | 1680.513700 | 1690.371400 | +9.857700 |
| 23/09/2020 | -0.7633% | 1693.389600 | 1680.513700 | -12.875900 |
| 22/09/2020 | -0.0530% | 1694.287100 | 1693.389600 | -0.897500 |
| 21/09/2020 | -1.0745% | 1712.590900 | 1694.287100 | -18.303800 |
| 17/09/2020 | -0.0540% | 1713.515200 | 1712.590900 | -0.924300 |
| 16/09/2020 | +0.1104% | 1711.624100 | 1713.515200 | +1.891100 |
| 15/09/2020 | -0.1885% | 1714.854300 | 1711.624100 | -3.230200 |
Mostrando 1401 -
1500
de 2412 registros