Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0560%
Máximo
1.5238%
Mínimo
-1.8067%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2020 | +0.7153% | 1762.357900 | 1775.008700 | +12.650800 |
| 09/11/2020 | +0.9285% | 1746.070400 | 1762.357900 | +16.287500 |
| 06/11/2020 | +1.1916% | 1725.387800 | 1746.070400 | +20.682600 |
| 05/11/2020 | +1.4787% | 1700.061400 | 1725.387800 | +25.326400 |
| 04/11/2020 | +1.3084% | 1677.962700 | 1700.061400 | +22.098700 |
| 03/11/2020 | -0.1781% | 1680.953500 | 1677.962700 | -2.990800 |
| 02/11/2020 | +0.5748% | 1671.319600 | 1680.953500 | +9.633900 |
| 30/10/2020 | -0.6899% | 1682.889700 | 1671.319600 | -11.570100 |
| 29/10/2020 | -0.1662% | 1685.689000 | 1682.889700 | -2.799300 |
| 28/10/2020 | -1.8067% | 1716.420700 | 1685.689000 | -30.731700 |
| 27/10/2020 | -0.9492% | 1732.789700 | 1716.420700 | -16.369000 |
| 26/10/2020 | -1.0568% | 1751.198200 | 1732.789700 | -18.408500 |
| 23/10/2020 | -0.1758% | 1754.280100 | 1751.198200 | -3.081900 |
| 22/10/2020 | +0.0566% | 1753.286600 | 1754.280100 | +0.993500 |
| 21/10/2020 | +0.0139% | 1753.043100 | 1753.286600 | +0.243500 |
| 20/10/2020 | +0.3288% | 1747.288400 | 1753.043100 | +5.754700 |
| 19/10/2020 | -0.9861% | 1764.604200 | 1747.288400 | -17.315800 |
| 16/10/2020 | -0.6299% | 1775.754600 | 1764.604200 | -11.150400 |
| 15/10/2020 | -0.0206% | 1776.120000 | 1775.754600 | -0.365400 |
| 14/10/2020 | -0.1742% | 1779.215900 | 1776.120000 | -3.095900 |
| 13/10/2020 | +0.3501% | 1772.998200 | 1779.215900 | +6.217700 |
| 09/10/2020 | +0.5037% | 1764.089700 | 1772.998200 | +8.908500 |
| 08/10/2020 | +0.9565% | 1747.296500 | 1764.089700 | +16.793200 |
| 07/10/2020 | +0.4134% | 1740.088400 | 1747.296500 | +7.208100 |
| 06/10/2020 | -0.1332% | 1742.408400 | 1740.088400 | -2.320000 |
| 05/10/2020 | +1.3295% | 1719.396300 | 1742.408400 | +23.012100 |
| 02/10/2020 | +0.0949% | 1717.765500 | 1719.396300 | +1.630800 |
| 01/10/2020 | +0.2172% | 1714.038900 | 1717.765500 | +3.726600 |
| 30/09/2020 | +0.9751% | 1697.405900 | 1714.038900 | +16.633000 |
| 29/09/2020 | -0.3001% | 1702.507200 | 1697.405900 | -5.101300 |
| 28/09/2020 | +0.4226% | 1695.328300 | 1702.507200 | +7.178900 |
| 25/09/2020 | +0.2928% | 1690.371400 | 1695.328300 | +4.956900 |
| 24/09/2020 | +0.5849% | 1680.513700 | 1690.371400 | +9.857700 |
| 23/09/2020 | -0.7633% | 1693.389600 | 1680.513700 | -12.875900 |
| 22/09/2020 | -0.0530% | 1694.287100 | 1693.389600 | -0.897500 |
| 21/09/2020 | -1.0745% | 1712.590900 | 1694.287100 | -18.303800 |
| 17/09/2020 | -0.0540% | 1713.515200 | 1712.590900 | -0.924300 |
| 16/09/2020 | +0.1104% | 1711.624100 | 1713.515200 | +1.891100 |
| 15/09/2020 | -0.1885% | 1714.854300 | 1711.624100 | -3.230200 |
| 14/09/2020 | +0.8061% | 1701.086500 | 1714.854300 | +13.767800 |
| 11/09/2020 | +0.5841% | 1691.179600 | 1701.086500 | +9.906900 |
| 10/09/2020 | -1.4384% | 1715.680600 | 1691.179600 | -24.501000 |
| 09/09/2020 | +0.0769% | 1714.361700 | 1715.680600 | +1.318900 |
| 08/09/2020 | -1.0880% | 1733.116000 | 1714.361700 | -18.754300 |
| 07/09/2020 | -0.0035% | 1733.176000 | 1733.116000 | -0.060000 |
| 04/09/2020 | -0.3022% | 1738.421000 | 1733.176000 | -5.245000 |
| 03/09/2020 | -1.1747% | 1758.962500 | 1738.421000 | -20.541500 |
| 02/09/2020 | +0.6729% | 1747.166800 | 1758.962500 | +11.795700 |
| 01/09/2020 | +0.2302% | 1743.149600 | 1747.166800 | +4.017200 |
| 31/08/2020 | -1.3149% | 1766.221900 | 1743.149600 | -23.072300 |
| 28/08/2020 | +0.3196% | 1760.586300 | 1766.221900 | +5.635600 |
| 27/08/2020 | -0.3265% | 1766.343700 | 1760.586300 | -5.757400 |
| 26/08/2020 | +0.3756% | 1759.721200 | 1766.343700 | +6.622500 |
| 25/08/2020 | +0.0867% | 1758.195800 | 1759.721200 | +1.525400 |
| 24/08/2020 | +0.2458% | 1753.880300 | 1758.195800 | +4.315500 |
| 21/08/2020 | +0.5507% | 1744.249000 | 1753.880300 | +9.631300 |
| 20/08/2020 | -0.0885% | 1745.793300 | 1744.249000 | -1.544300 |
| 19/08/2020 | -1.5086% | 1772.329700 | 1745.793300 | -26.536400 |
| 18/08/2020 | -0.4852% | 1780.950800 | 1772.329700 | -8.621100 |
| 17/08/2020 | +0.9048% | 1764.910200 | 1780.950800 | +16.040600 |
| 14/08/2020 | +0.2654% | 1760.231600 | 1764.910200 | +4.678600 |
| 13/08/2020 | -0.1456% | 1762.796000 | 1760.231600 | -2.564400 |
| 12/08/2020 | +0.6811% | 1750.829900 | 1762.796000 | +11.966100 |
| 11/08/2020 | -0.3728% | 1757.370000 | 1750.829900 | -6.540100 |
| 10/08/2020 | +1.2388% | 1735.734400 | 1757.370000 | +21.635600 |
| 07/08/2020 | +0.1778% | 1732.650600 | 1735.734400 | +3.083800 |
| 06/08/2020 | +0.6051% | 1722.198100 | 1732.650600 | +10.452500 |
| 05/08/2020 | +1.2135% | 1701.425600 | 1722.198100 | +20.772500 |
| 04/08/2020 | +0.9787% | 1684.855700 | 1701.425600 | +16.569900 |
| 03/08/2020 | +0.6795% | 1673.446200 | 1684.855700 | +11.409500 |
| 31/07/2020 | -0.0191% | 1673.765500 | 1673.446200 | -0.319300 |
| 30/07/2020 | -0.9529% | 1689.791400 | 1673.765500 | -16.025900 |
| 29/07/2020 | -0.2534% | 1694.078800 | 1689.791400 | -4.287400 |
| 28/07/2020 | -0.3438% | 1699.912800 | 1694.078800 | -5.834000 |
| 27/07/2020 | +0.8008% | 1686.353700 | 1699.912800 | +13.559100 |
| 24/07/2020 | -0.1035% | 1688.100400 | 1686.353700 | -1.746700 |
| 23/07/2020 | -0.6123% | 1698.468900 | 1688.100400 | -10.368500 |
| 22/07/2020 | -0.4967% | 1706.925700 | 1698.468900 | -8.456800 |
| 21/07/2020 | -0.2129% | 1710.564100 | 1706.925700 | -3.638400 |
| 20/07/2020 | +0.2687% | 1705.974700 | 1710.564100 | +4.589400 |
| 17/07/2020 | -0.4681% | 1713.978400 | 1705.974700 | -8.003700 |
| 15/07/2020 | +0.0651% | 1712.862600 | 1713.978400 | +1.115800 |
| 14/07/2020 | +0.6376% | 1701.975600 | 1712.862600 | +10.887000 |
| 13/07/2020 | -0.4964% | 1710.445400 | 1701.975600 | -8.469800 |
| 10/07/2020 | +1.1587% | 1690.741100 | 1710.445400 | +19.704300 |
| 09/07/2020 | -1.2255% | 1711.588200 | 1690.741100 | -20.847100 |
| 08/07/2020 | -0.1059% | 1713.402200 | 1711.588200 | -1.814000 |
| 07/07/2020 | -1.2217% | 1734.464000 | 1713.402200 | -21.061800 |
| 06/07/2020 | +1.5238% | 1708.234500 | 1734.464000 | +26.229500 |
| 03/07/2020 | -0.0248% | 1708.658300 | 1708.234500 | -0.423800 |
| 02/07/2020 | -0.0283% | 1709.141300 | 1708.658300 | -0.483000 |
| 01/07/2020 | +0.3393% | 1703.351200 | 1709.141300 | +5.790100 |
| 30/06/2020 | +1.1796% | 1683.376000 | 1703.351200 | +19.975200 |
| 26/06/2020 | -1.0468% | 1701.089400 | 1683.376000 | -17.713400 |
| 25/06/2020 | -0.2663% | 1705.625900 | 1701.089400 | -4.536500 |
| 24/06/2020 | -1.1798% | 1725.867300 | 1705.625900 | -20.241400 |
| 23/06/2020 | +0.6850% | 1714.084800 | 1725.867300 | +11.782500 |
| 22/06/2020 | +0.3883% | 1707.442700 | 1714.084800 | +6.642100 |
| 19/06/2020 | +0.5184% | 1698.613800 | 1707.442700 | +8.828900 |
| 18/06/2020 | +1.2015% | 1678.327500 | 1698.613800 | +20.286300 |
Mostrando 1401 -
1500
de 2351 registros