Rentabilidades Diarias

G. AGRESIVO

RUN: 8993-1 | Serie: APV
Estadísticas del Período
Promedio
0.0328%
Máximo
1.0338%
Mínimo
-1.4975%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2019 +0.4820% 1611.476800 1619.263100 +7.786300
27/08/2019 +0.1835% 1608.522600 1611.476800 +2.954200
26/08/2019 +0.3247% 1603.307900 1608.522600 +5.214700
23/08/2019 -0.9693% 1618.923700 1603.307900 -15.615800
22/08/2019 -0.0548% 1619.811400 1618.923700 -0.887700
21/08/2019 +0.3740% 1613.763900 1619.811400 +6.047500
20/08/2019 -0.3038% 1618.673400 1613.763900 -4.909500
19/08/2019 +0.4295% 1611.736400 1618.673400 +6.937000
16/08/2019 +0.8192% 1598.586600 1611.736400 +13.149800
14/08/2019 -1.4975% 1622.705700 1598.586600 -24.119100
13/08/2019 -0.1819% 1625.660200 1622.705700 -2.954500
12/08/2019 -0.4940% 1633.711600 1625.660200 -8.051400
09/08/2019 -0.1129% 1635.556800 1633.711600 -1.845200
08/08/2019 +0.6460% 1625.025400 1635.556800 +10.531400
07/08/2019 +0.4902% 1617.078500 1625.025400 +7.946900
06/08/2019 +0.1075% 1615.340500 1617.078500 +1.738000
05/08/2019 -1.1540% 1634.089400 1615.340500 -18.748900
02/08/2019 -0.0194% 1634.405900 1634.089400 -0.316500
01/08/2019 -0.1111% 1636.222400 1634.405900 -1.816500
31/07/2019 -0.3651% 1642.207200 1636.222400 -5.984800
30/07/2019 -0.0168% 1642.482400 1642.207200 -0.275200
29/07/2019 -0.0248% 1642.889200 1642.482400 -0.406800
26/07/2019 +0.5515% 1633.852900 1642.889200 +9.036300
25/07/2019 -0.1824% 1636.835900 1633.852900 -2.983000
24/07/2019 +0.1084% 1635.063200 1636.835900 +1.772700
23/07/2019 +0.4034% 1628.480300 1635.063200 +6.582900
22/07/2019 +0.4513% 1621.147800 1628.480300 +7.332500
19/07/2019 +0.0476% 1620.377100 1621.147800 +0.770700
18/07/2019 +0.4735% 1612.722300 1620.377100 +7.654800
17/07/2019 -0.1854% 1615.714700 1612.722300 -2.992400
15/07/2019 -0.1855% 1618.714000 1615.714700 -2.999300
12/07/2019 -0.0462% 1619.462800 1618.714000 -0.748800
11/07/2019 -0.1390% 1621.715500 1619.462800 -2.252700
10/07/2019 +0.1017% 1620.067000 1621.715500 +1.648500
09/07/2019 +0.1251% 1618.041200 1620.067000 +2.025800
08/07/2019 +0.0279% 1617.589800 1618.041200 +0.451400
05/07/2019 +0.2859% 1612.971100 1617.589800 +4.618700
04/07/2019 -0.0629% 1613.985200 1612.971100 -1.014100
03/07/2019 +0.2701% 1609.632200 1613.985200 +4.353000
02/07/2019 +0.3442% 1604.101700 1609.632200 +5.530500
01/07/2019 +0.3413% 1598.637000 1604.101700 +5.464700
28/06/2019 +0.1234% 1596.664800 1598.637000 +1.972200
27/06/2019 +0.1795% 1593.801000 1596.664800 +2.863800
26/06/2019 +0.2312% 1590.120000 1593.801000 +3.681000
25/06/2019 -0.9152% 1604.740300 1590.120000 -14.620300
24/06/2019 -0.0730% 1605.911800 1604.740300 -1.171500
21/06/2019 -0.0229% 1606.279700 1605.911800 -0.367900
20/06/2019 -0.1697% 1609.007700 1606.279700 -2.728000
19/06/2019 +0.0863% 1607.620200 1609.007700 +1.387500
18/06/2019 +0.5412% 1598.943900 1607.620200 +8.676300
17/06/2019 -0.1266% 1600.969600 1598.943900 -2.025700
14/06/2019 -0.1943% 1604.083100 1600.969600 -3.113500
13/06/2019 +0.2569% 1599.968000 1604.083100 +4.115100
12/06/2019 -0.0677% 1601.051100 1599.968000 -1.083100
11/06/2019 +0.2430% 1597.165200 1601.051100 +3.885900
10/06/2019 +1.0338% 1580.739400 1597.165200 +16.425800
07/06/2019 +0.6073% 1571.167900 1580.739400 +9.571500
06/06/2019 +0.0631% 1570.176600 1571.167900 +0.991300
05/06/2019 -0.4162% 1576.725100 1570.176600 -6.548500
04/06/2019 +0.0931% 1575.257800 1576.725100 +1.467300
03/06/2019 -0.1371% 1577.418500 1575.257800 -2.160700
31/05/2019 -0.0182% 1577.705300 1577.418500 -0.286800
30/05/2019 +0.4283% 1570.961800 1577.705300 +6.743500
29/05/2019 +0.2887% 1566.432900 1570.961800 +4.528900
28/05/2019 +0.4584% 1559.268400 1566.432900 +7.164500
27/05/2019 +0.1451% 1557.007600 1559.268400 +2.260800
24/05/2019 -0.0920% 1558.441300 1557.007600 -1.433700
23/05/2019 -0.6380% 1568.415300 1558.441300 -9.974000
22/05/2019 +0.4854% 1560.820400 1568.415300 +7.594900
20/05/2019 -0.2019% 1563.974300 1560.820400 -3.153900
17/05/2019 -0.2343% 1567.642900 1563.974300 -3.668600
16/05/2019 +0.1129% 1565.873800 1567.642900 +1.769100
15/05/2019 +0.1566% 1563.423400 1565.873800 +2.450400
14/05/2019 +0.4046% 1557.110600 1563.423400 +6.312800
13/05/2019 -0.9047% 1571.261200 1557.110600 -14.150600
10/05/2019 +0.0173% 1570.988900 1571.261200 +0.272300
09/05/2019 -0.3353% 1576.264900 1570.988900 -5.276000
08/05/2019 -0.0199% 1576.578000 1576.264900 -0.313100
07/05/2019 -0.7975% 1589.202100 1576.578000 -12.624100
06/05/2019 -0.4704% 1596.694600 1589.202100 -7.492500
03/05/2019 +0.1522% 1594.267000 1596.694600 +2.427600
02/05/2019 -0.0865% 1595.646500 1594.267000 -1.379500
30/04/2019 +0.1254% 1593.647300 1595.646500 +1.999200
29/04/2019 +0.4755% 1586.087300 1593.647300 +7.560000
26/04/2019 +0.0534% 1585.240600 1586.087300 +0.846700
25/04/2019 +0.2742% 1580.899200 1585.240600 +4.341400
24/04/2019 -0.1022% 1582.516100 1580.899200 -1.616900
23/04/2019 +0.5704% 1573.514600 1582.516100 +9.001500
22/04/2019 -0.0450% 1574.222200 1573.514600 -0.707600
18/04/2019 +0.2792% 1569.833300 1574.222200 +4.388900
17/04/2019 -0.3574% 1575.454200 1569.833300 -5.620900
16/04/2019 +0.3132% 1570.526900 1575.454200 +4.927300
15/04/2019 +0.1661% 1567.920800 1570.526900 +2.606100
12/04/2019 -0.0711% 1569.036100 1567.920800 -1.115300
11/04/2019 -0.2202% 1572.495600 1569.036100 -3.459500
10/04/2019 +0.2464% 1568.625200 1572.495600 +3.870400
09/04/2019 -0.2309% 1572.251400 1568.625200 -3.626200
08/04/2019 -0.0145% 1572.478700 1572.251400 -0.227300
05/04/2019 +0.1456% 1570.190100 1572.478700 +2.288600
04/04/2019 +0.2019% 1567.023600 1570.190100 +3.166500
Mostrando 1701 - 1800 de 2351 registros
Volver al Detalle Ver Historial