Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.0809%
Máximo
1.8572%
Mínimo
-2.5359%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.1979% | 1970.222400 | 1974.126300 | +3.903900 |
| 14/04/2022 | +0.7855% | 1954.807800 | 1970.222400 | +15.414600 |
| 13/04/2022 | +0.2715% | 1949.508300 | 1954.807800 | +5.299500 |
| 12/04/2022 | -1.6453% | 1981.847900 | 1949.508300 | -32.339600 |
| 11/04/2022 | -0.4981% | 1991.744900 | 1981.847900 | -9.897000 |
| 08/04/2022 | +0.6076% | 1979.680300 | 1991.744900 | +12.064600 |
| 07/04/2022 | +1.2272% | 1955.533800 | 1979.680300 | +24.146500 |
| 06/04/2022 | +0.5132% | 1945.524300 | 1955.533800 | +10.009500 |
| 05/04/2022 | -0.3864% | 1953.056400 | 1945.524300 | -7.532100 |
| 04/04/2022 | +0.2726% | 1947.739900 | 1953.056400 | +5.316500 |
| 01/04/2022 | -0.2467% | 1952.551700 | 1947.739900 | -4.811800 |
| 31/03/2022 | -0.4865% | 1962.073100 | 1952.551700 | -9.521400 |
| 30/03/2022 | +1.2740% | 1937.235300 | 1962.073100 | +24.837800 |
| 29/03/2022 | +0.8671% | 1920.510700 | 1937.235300 | +16.724600 |
| 28/03/2022 | -0.9322% | 1938.497100 | 1920.510700 | -17.986400 |
| 25/03/2022 | -0.4035% | 1946.333800 | 1938.497100 | -7.836700 |
| 24/03/2022 | +0.0445% | 1945.467000 | 1946.333800 | +0.866800 |
| 23/03/2022 | -0.2047% | 1949.454400 | 1945.467000 | -3.987400 |
| 22/03/2022 | -0.0618% | 1950.660400 | 1949.454400 | -1.206000 |
| 21/03/2022 | -0.5104% | 1960.642300 | 1950.660400 | -9.981900 |
| 18/03/2022 | +1.6204% | 1929.127600 | 1960.642300 | +31.514700 |
| 17/03/2022 | +0.7874% | 1913.997800 | 1929.127600 | +15.129800 |
| 16/03/2022 | +1.0348% | 1894.293200 | 1913.997800 | +19.704600 |
| 15/03/2022 | +0.9150% | 1877.040000 | 1894.293200 | +17.253200 |
| 14/03/2022 | -0.3029% | 1882.733500 | 1877.040000 | -5.693500 |
| 11/03/2022 | -1.0666% | 1902.921700 | 1882.733500 | -20.188200 |
| 10/03/2022 | -0.0774% | 1904.394900 | 1902.921700 | -1.473200 |
| 09/03/2022 | +0.4533% | 1895.781600 | 1904.394900 | +8.613300 |
| 08/03/2022 | -0.4972% | 1905.230000 | 1895.781600 | -9.448400 |
| 07/03/2022 | -1.9273% | 1942.305300 | 1905.230000 | -37.075300 |
| 04/03/2022 | -0.1557% | 1945.332300 | 1942.305300 | -3.027000 |
| 03/03/2022 | -1.1111% | 1967.068000 | 1945.332300 | -21.735700 |
| 02/03/2022 | +0.8835% | 1949.765700 | 1967.068000 | +17.302300 |
| 01/03/2022 | -0.0860% | 1951.442600 | 1949.765700 | -1.676900 |
| 28/02/2022 | -0.9687% | 1970.438600 | 1951.442600 | -18.996000 |
| 25/02/2022 | +0.5725% | 1959.190500 | 1970.438600 | +11.248100 |
| 24/02/2022 | +1.7580% | 1925.049100 | 1959.190500 | +34.141400 |
| 23/02/2022 | -2.2121% | 1968.108400 | 1925.049100 | -43.059300 |
| 22/02/2022 | -1.0935% | 1989.747300 | 1968.108400 | -21.638900 |
| 21/02/2022 | +0.3673% | 1982.452400 | 1989.747300 | +7.294900 |
| 18/02/2022 | -1.1675% | 2005.732600 | 1982.452400 | -23.280200 |
| 17/02/2022 | -0.8676% | 2023.210900 | 2005.732600 | -17.478300 |
| 16/02/2022 | -0.3333% | 2029.964700 | 2023.210900 | -6.753800 |
| 15/02/2022 | -0.2147% | 2034.327900 | 2029.964700 | -4.363200 |
| 14/02/2022 | -0.0580% | 2035.509100 | 2034.327900 | -1.181200 |
| 11/02/2022 | -0.5594% | 2046.926900 | 2035.509100 | -11.417800 |
| 10/02/2022 | -2.5359% | 2099.497900 | 2046.926900 | -52.571000 |
| 09/02/2022 | +0.7130% | 2084.581100 | 2099.497900 | +14.916800 |
| 08/02/2022 | +0.1039% | 2082.416700 | 2084.581100 | +2.164400 |
| 07/02/2022 | +0.2110% | 2078.026800 | 2082.416700 | +4.389900 |
| 04/02/2022 | +0.9904% | 2057.548500 | 2078.026800 | +20.478300 |
| 03/02/2022 | +0.4514% | 2048.280800 | 2057.548500 | +9.267700 |
| 02/02/2022 | +0.8617% | 2030.707400 | 2048.280800 | +17.573400 |
| 01/02/2022 | +0.4815% | 2020.953400 | 2030.707400 | +9.754000 |
| 31/01/2022 | +0.6231% | 2008.400500 | 2020.953400 | +12.552900 |
| 28/01/2022 | +1.6708% | 1975.122100 | 2008.400500 | +33.278400 |
| 27/01/2022 | -0.4622% | 1984.271700 | 1975.122100 | -9.149600 |
| 26/01/2022 | -1.1183% | 2006.586800 | 1984.271700 | -22.315100 |
| 25/01/2022 | +0.0591% | 2005.400300 | 2006.586800 | +1.186500 |
| 24/01/2022 | -0.8626% | 2022.772900 | 2005.400300 | -17.372600 |
| 21/01/2022 | -1.5068% | 2053.483100 | 2022.772900 | -30.710200 |
| 20/01/2022 | -1.1014% | 2076.224900 | 2053.483100 | -22.741800 |
| 19/01/2022 | -1.1995% | 2101.279500 | 2076.224900 | -25.054600 |
| 18/01/2022 | -1.2619% | 2127.963000 | 2101.279500 | -26.683500 |
| 17/01/2022 | +0.7665% | 2111.715100 | 2127.963000 | +16.247900 |
| 14/01/2022 | -1.0413% | 2133.819000 | 2111.715100 | -22.103900 |
| 13/01/2022 | -1.0436% | 2156.203900 | 2133.819000 | -22.384900 |
| 12/01/2022 | +0.2873% | 2150.017800 | 2156.203900 | +6.186100 |
| 11/01/2022 | +1.0989% | 2126.519700 | 2150.017800 | +23.498100 |
| 10/01/2022 | -0.2813% | 2132.510500 | 2126.519700 | -5.990800 |
| 07/01/2022 | -0.8124% | 2149.906300 | 2132.510500 | -17.395800 |
| 06/01/2022 | -0.5744% | 2162.290500 | 2149.906300 | -12.384200 |
| 05/01/2022 | -1.9160% | 2204.119300 | 2162.290500 | -41.828800 |
| 04/01/2022 | +0.0389% | 2203.261400 | 2204.119300 | +0.857900 |
| 03/01/2022 | +0.8482% | 2184.652100 | 2203.261400 | +18.609300 |
| 31/12/2021 | -0.0044% | 2184.749300 | 2184.652100 | -0.097200 |
| 30/12/2021 | -0.3658% | 2192.756600 | 2184.749300 | -8.007300 |
| 29/12/2021 | -0.7144% | 2208.477200 | 2192.756600 | -15.720600 |
| 28/12/2021 | -0.2447% | 2213.888800 | 2208.477200 | -5.411600 |
| 27/12/2021 | +0.0239% | 2213.360100 | 2213.888800 | +0.528700 |
| 24/12/2021 | +0.8263% | 2195.146200 | 2213.360100 | +18.213900 |
| 23/12/2021 | -0.2716% | 2201.117400 | 2195.146200 | -5.971200 |
| 22/12/2021 | +0.5261% | 2189.567400 | 2201.117400 | +11.550000 |
| 21/12/2021 | +1.3492% | 2160.224200 | 2189.567400 | +29.343200 |
| 20/12/2021 | +0.2010% | 2155.887000 | 2160.224200 | +4.337200 |
| 17/12/2021 | -0.8610% | 2174.528900 | 2155.887000 | -18.641900 |
| 16/12/2021 | +0.3425% | 2167.094300 | 2174.528900 | +7.434600 |
| 15/12/2021 | +0.4989% | 2156.309200 | 2167.094300 | +10.785100 |
| 14/12/2021 | -0.3609% | 2164.105200 | 2156.309200 | -7.796000 |
| 13/12/2021 | -1.5273% | 2197.411500 | 2164.105200 | -33.306300 |
| 10/12/2021 | +1.0257% | 2174.988500 | 2197.411500 | +22.423000 |
| 09/12/2021 | +0.3021% | 2168.426800 | 2174.988500 | +6.561700 |
| 07/12/2021 | +1.0660% | 2145.433900 | 2168.426800 | +22.992900 |
| 06/12/2021 | +0.9669% | 2124.789500 | 2145.433900 | +20.644400 |
| 03/12/2021 | -0.4295% | 2133.935000 | 2124.789500 | -9.145500 |
| 02/12/2021 | +1.8572% | 2094.669500 | 2133.935000 | +39.265500 |
| 01/12/2021 | -1.4266% | 2124.765400 | 2094.669500 | -30.095900 |
| 30/11/2021 | -0.7098% | 2139.900400 | 2124.765400 | -15.135000 |
| 29/11/2021 | +0.6090% | 2126.907200 | 2139.900400 | +12.993200 |
| 26/11/2021 | -0.6404% | 2140.572000 | 2126.907200 | -13.664800 |
Mostrando 1101 -
1200
de 2412 registros