Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
-0.0227%
Máximo
2.9891%
Mínimo
-3.9938%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.3073% | 1935.783900 | 1929.844100 | -5.939800 |
| 07/09/2022 | +0.0019% | 1935.747700 | 1935.783900 | +0.036200 |
| 06/09/2022 | +1.4209% | 1908.437000 | 1935.747700 | +27.310700 |
| 05/09/2022 | -1.7194% | 1941.535100 | 1908.437000 | -33.098100 |
| 02/09/2022 | -1.2617% | 1966.186300 | 1941.535100 | -24.651200 |
| 01/09/2022 | -0.8158% | 1982.291200 | 1966.186300 | -16.104900 |
| 31/08/2022 | +1.1338% | 1959.943000 | 1982.291200 | +22.348200 |
| 30/08/2022 | -1.6784% | 1993.115600 | 1959.943000 | -33.172600 |
| 29/08/2022 | -1.5041% | 2023.320400 | 1993.115600 | -30.204800 |
| 26/08/2022 | -2.0426% | 2065.074700 | 2023.320400 | -41.754300 |
| 25/08/2022 | +0.4007% | 2056.816200 | 2065.074700 | +8.258500 |
| 24/08/2022 | -0.9597% | 2076.649800 | 2056.816200 | -19.833600 |
| 23/08/2022 | -1.7091% | 2112.446600 | 2076.649800 | -35.796800 |
| 22/08/2022 | -1.0737% | 2135.250500 | 2112.446600 | -22.803900 |
| 19/08/2022 | +1.5765% | 2101.852500 | 2135.250500 | +33.398000 |
| 18/08/2022 | +2.1196% | 2057.769500 | 2101.852500 | +44.083000 |
| 17/08/2022 | +0.9527% | 2038.258200 | 2057.769500 | +19.511300 |
| 16/08/2022 | -0.0352% | 2038.975800 | 2038.258200 | -0.717600 |
| 12/08/2022 | +0.8781% | 2021.150500 | 2038.975800 | +17.825300 |
| 11/08/2022 | -0.3388% | 2028.010500 | 2021.150500 | -6.860000 |
| 10/08/2022 | +0.1095% | 2025.790900 | 2028.010500 | +2.219600 |
| 09/08/2022 | -0.8673% | 2043.438000 | 2025.790900 | -17.647100 |
| 08/08/2022 | -0.4695% | 2053.055400 | 2043.438000 | -9.617400 |
| 05/08/2022 | +1.0145% | 2032.332000 | 2053.055400 | +20.723400 |
| 04/08/2022 | -0.1072% | 2034.512800 | 2032.332000 | -2.180800 |
| 03/08/2022 | +1.3671% | 2006.887300 | 2034.512800 | +27.625500 |
| 02/08/2022 | -0.2165% | 2011.236800 | 2006.887300 | -4.349500 |
| 01/08/2022 | -1.2098% | 2035.715600 | 2011.236800 | -24.478800 |
| 29/07/2022 | +0.0285% | 2035.134900 | 2035.715600 | +0.580700 |
| 28/07/2022 | +0.0512% | 2034.093000 | 2035.134900 | +1.041900 |
| 27/07/2022 | +1.1360% | 2011.117000 | 2034.093000 | +22.976000 |
| 26/07/2022 | -2.4717% | 2061.444700 | 2011.117000 | -50.327700 |
| 25/07/2022 | +1.0649% | 2039.608500 | 2061.444700 | +21.836200 |
| 22/07/2022 | +0.4341% | 2030.774100 | 2039.608500 | +8.834400 |
| 21/07/2022 | +1.3613% | 2003.316100 | 2030.774100 | +27.458000 |
| 20/07/2022 | -0.6512% | 2016.404300 | 2003.316100 | -13.088200 |
| 19/07/2022 | +0.3251% | 2009.860200 | 2016.404300 | +6.544100 |
| 18/07/2022 | -3.9938% | 2091.755100 | 2009.860200 | -81.894900 |
| 15/07/2022 | -3.9640% | 2176.337400 | 2091.755100 | -84.582300 |
| 14/07/2022 | +1.9863% | 2133.534700 | 2176.337400 | +42.802700 |
| 13/07/2022 | -0.1780% | 2137.336800 | 2133.534700 | -3.802100 |
| 12/07/2022 | +1.0297% | 2115.440700 | 2137.336800 | +21.896100 |
| 11/07/2022 | +0.7976% | 2098.634600 | 2115.440700 | +16.806100 |
| 08/07/2022 | +0.7272% | 2083.428900 | 2098.634600 | +15.205700 |
| 07/07/2022 | +0.1658% | 2079.976400 | 2083.428900 | +3.452500 |
| 06/07/2022 | +2.2252% | 2034.204600 | 2079.976400 | +45.771800 |
| 05/07/2022 | +1.4289% | 2005.345200 | 2034.204600 | +28.859400 |
| 04/07/2022 | -0.7198% | 2019.832200 | 2005.345200 | -14.487000 |
| 01/07/2022 | +0.2805% | 2014.174900 | 2019.832200 | +5.657300 |
| 30/06/2022 | +0.5218% | 2003.692100 | 2014.174900 | +10.482800 |
| 29/06/2022 | +0.8952% | 1985.835300 | 2003.692100 | +17.856800 |
| 28/06/2022 | -0.6299% | 1998.384500 | 1985.835300 | -12.549200 |
| 24/06/2022 | +2.9891% | 1939.534600 | 1998.384500 | +58.849900 |
| 23/06/2022 | +0.9787% | 1920.645700 | 1939.534600 | +18.888900 |
| 22/06/2022 | +1.1546% | 1898.597700 | 1920.645700 | +22.048000 |
| 20/06/2022 | +0.5640% | 1887.920400 | 1898.597700 | +10.677300 |
| 17/06/2022 | +0.2370% | 1883.450900 | 1887.920400 | +4.469500 |
| 16/06/2022 | -1.2737% | 1907.594100 | 1883.450900 | -24.143200 |
| 15/06/2022 | +0.5356% | 1897.404400 | 1907.594100 | +10.189700 |
| 14/06/2022 | -0.3223% | 1903.529300 | 1897.404400 | -6.124900 |
| 13/06/2022 | -0.3655% | 1910.498800 | 1903.529300 | -6.969500 |
| 10/06/2022 | -0.6783% | 1923.502500 | 1910.498800 | -13.003700 |
| 09/06/2022 | -0.6576% | 1936.192900 | 1923.502500 | -12.690400 |
| 08/06/2022 | -1.1507% | 1958.600900 | 1936.192900 | -22.408000 |
| 07/06/2022 | +1.5094% | 1929.259900 | 1958.600900 | +29.341000 |
| 06/06/2022 | +0.6478% | 1916.802000 | 1929.259900 | +12.457900 |
| 03/06/2022 | -0.8992% | 1934.114900 | 1916.802000 | -17.312900 |
| 02/06/2022 | -0.2752% | 1939.445000 | 1934.114900 | -5.330100 |
| 01/06/2022 | -0.1150% | 1941.677500 | 1939.445000 | -2.232500 |
| 31/05/2022 | -0.4487% | 1950.408500 | 1941.677500 | -8.731000 |
| 30/05/2022 | +0.9147% | 1932.650000 | 1950.408500 | +17.758500 |
| 27/05/2022 | +0.7556% | 1918.101000 | 1932.650000 | +14.549000 |
| 26/05/2022 | +0.4861% | 1908.799700 | 1918.101000 | +9.301300 |
| 25/05/2022 | +0.4867% | 1899.532200 | 1908.799700 | +9.267500 |
| 24/05/2022 | +0.0180% | 1899.190000 | 1899.532200 | +0.342200 |
| 23/05/2022 | +0.7718% | 1884.588800 | 1899.190000 | +14.601200 |
| 20/05/2022 | -0.6500% | 1896.878100 | 1884.588800 | -12.289300 |
| 19/05/2022 | -0.7780% | 1911.694200 | 1896.878100 | -14.816100 |
| 18/05/2022 | -1.5211% | 1940.995300 | 1911.694200 | -29.301100 |
| 17/05/2022 | +0.8980% | 1923.643600 | 1940.995300 | +17.351700 |
| 16/05/2022 | -0.1418% | 1926.373800 | 1923.643600 | -2.730200 |
| 13/05/2022 | +0.8376% | 1910.306000 | 1926.373800 | +16.067800 |
| 12/05/2022 | +0.3563% | 1903.511200 | 1910.306000 | +6.794800 |
| 11/05/2022 | -1.0715% | 1924.017700 | 1903.511200 | -20.506500 |
| 10/05/2022 | -0.1086% | 1926.108900 | 1924.017700 | -2.091200 |
| 09/05/2022 | -1.3961% | 1953.187300 | 1926.108900 | -27.078400 |
| 06/05/2022 | -1.5053% | 1982.811800 | 1953.187300 | -29.624500 |
| 05/05/2022 | -1.3393% | 2009.547100 | 1982.811800 | -26.735300 |
| 04/05/2022 | +1.3177% | 1983.240900 | 2009.547100 | +26.306200 |
| 03/05/2022 | +0.0743% | 1981.767200 | 1983.240900 | +1.473700 |
| 02/05/2022 | +0.7698% | 1966.569800 | 1981.767200 | +15.197400 |
| 29/04/2022 | -1.1610% | 1989.534300 | 1966.569800 | -22.964500 |
| 28/04/2022 | +1.9075% | 1951.943500 | 1989.534300 | +37.590800 |
| 27/04/2022 | +0.1727% | 1948.574700 | 1951.943500 | +3.368800 |
| 26/04/2022 | -1.9048% | 1986.047400 | 1948.574700 | -37.472700 |
| 25/04/2022 | +0.9465% | 1967.337500 | 1986.047400 | +18.709900 |
| 22/04/2022 | +0.3460% | 1960.543100 | 1967.337500 | +6.794400 |
| 21/04/2022 | -0.6830% | 1973.979000 | 1960.543100 | -13.435900 |
| 20/04/2022 | -0.0664% | 1975.289500 | 1973.979000 | -1.310500 |
| 19/04/2022 | +0.0589% | 1974.126300 | 1975.289500 | +1.163200 |
Mostrando 1001 -
1100
de 2412 registros