Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0664%
Máximo
2.5846%
Mínimo
-1.7099%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2404% | 2013.373200 | 2008.539700 | -4.833500 |
| 24/11/2023 | +0.1645% | 2010.064200 | 2013.373200 | +3.309000 |
| 23/11/2023 | -0.1916% | 2013.920000 | 2010.064200 | -3.855800 |
| 22/11/2023 | +0.2491% | 2008.909100 | 2013.920000 | +5.010900 |
| 21/11/2023 | -0.6700% | 2022.414000 | 2008.909100 | -13.504900 |
| 20/11/2023 | +0.2020% | 2018.333700 | 2022.414000 | +4.080300 |
| 17/11/2023 | +0.7305% | 2003.643600 | 2018.333700 | +14.690100 |
| 16/11/2023 | -1.0661% | 2025.117900 | 2003.643600 | -21.474300 |
| 15/11/2023 | -1.1675% | 2048.899000 | 2025.117900 | -23.781100 |
| 14/11/2023 | +0.7244% | 2034.109400 | 2048.899000 | +14.789600 |
| 13/11/2023 | +0.9292% | 2015.295800 | 2034.109400 | +18.813600 |
| 10/11/2023 | +1.1509% | 1992.233800 | 2015.295800 | +23.062000 |
| 09/11/2023 | +0.4181% | 1983.922300 | 1992.233800 | +8.311500 |
| 08/11/2023 | +0.6708% | 1970.659300 | 1983.922300 | +13.263000 |
| 07/11/2023 | +0.6951% | 1957.009100 | 1970.659300 | +13.650200 |
| 06/11/2023 | -0.2488% | 1961.884500 | 1957.009100 | -4.875400 |
| 03/11/2023 | +1.1686% | 1939.091200 | 1961.884500 | +22.793300 |
| 02/11/2023 | +1.7107% | 1906.200700 | 1939.091200 | +32.890500 |
| 31/10/2023 | -0.8606% | 1922.676900 | 1906.200700 | -16.476200 |
| 30/10/2023 | -1.6988% | 1955.618200 | 1922.676900 | -32.941300 |
| 26/10/2023 | +0.0127% | 1955.370600 | 1955.618200 | +0.247600 |
| 25/10/2023 | -1.2978% | 1980.912400 | 1955.370600 | -25.541800 |
| 24/10/2023 | -0.4012% | 1988.876700 | 1980.912400 | -7.964300 |
| 23/10/2023 | -0.5703% | 2000.252100 | 1988.876700 | -11.375400 |
| 20/10/2023 | -0.8727% | 2017.784600 | 2000.252100 | -17.532500 |
| 19/10/2023 | -0.5155% | 2028.213200 | 2017.784600 | -10.428600 |
| 18/10/2023 | -1.7099% | 2063.191000 | 2028.213200 | -34.977800 |
| 17/10/2023 | +0.0726% | 2061.693000 | 2063.191000 | +1.498000 |
| 16/10/2023 | +0.4333% | 2052.778900 | 2061.693000 | +8.914100 |
| 13/10/2023 | +0.2261% | 2048.142000 | 2052.778900 | +4.636900 |
| 12/10/2023 | +0.3954% | 2040.060300 | 2048.142000 | +8.081700 |
| 11/10/2023 | +0.2039% | 2035.905200 | 2040.060300 | +4.155100 |
| 10/10/2023 | +2.5846% | 1983.959400 | 2035.905200 | +51.945800 |
| 06/10/2023 | +0.7635% | 1968.870100 | 1983.959400 | +15.089300 |
| 05/10/2023 | +0.3973% | 1961.064100 | 1968.870100 | +7.806000 |
| 04/10/2023 | -0.1872% | 1964.738900 | 1961.064100 | -3.674800 |
| 03/10/2023 | -0.3544% | 1971.715000 | 1964.738900 | -6.976100 |
| 02/10/2023 | -0.3242% | 1978.117700 | 1971.715000 | -6.402700 |
| 29/09/2023 | -0.8305% | 1994.614900 | 1978.117700 | -16.497200 |
| 28/09/2023 | +0.6209% | 1982.268800 | 1994.614900 | +12.346100 |
| 27/09/2023 | -0.3836% | 1989.887800 | 1982.268800 | -7.619000 |
| 26/09/2023 | -0.7614% | 2005.096200 | 1989.887800 | -15.208400 |
| 25/09/2023 | +0.3134% | 1998.821600 | 2005.096200 | +6.274600 |
| 22/09/2023 | -0.1690% | 2002.202600 | 1998.821600 | -3.381000 |
| 21/09/2023 | -0.9327% | 2020.964800 | 2002.202600 | -18.762200 |
| 20/09/2023 | -1.1074% | 2043.469200 | 2020.964800 | -22.504400 |
| 15/09/2023 | -0.1615% | 2046.772500 | 2043.469200 | -3.303300 |
| 14/09/2023 | +0.3676% | 2039.263200 | 2046.772500 | +7.509300 |
| 13/09/2023 | -0.6902% | 2053.385900 | 2039.263200 | -14.122700 |
| 12/09/2023 | +0.5720% | 2041.675000 | 2053.385900 | +11.710900 |
| 11/09/2023 | +0.2736% | 2036.096600 | 2041.675000 | +5.578400 |
| 08/09/2023 | +1.1145% | 2013.530100 | 2036.096600 | +22.566500 |
| 07/09/2023 | +0.2480% | 2008.542400 | 2013.530100 | +4.987700 |
| 06/09/2023 | -0.1884% | 2012.329100 | 2008.542400 | -3.786700 |
| 05/09/2023 | +0.5964% | 2000.363100 | 2012.329100 | +11.966000 |
| 04/09/2023 | +0.5506% | 1989.378800 | 2000.363100 | +10.984300 |
| 01/09/2023 | -0.2210% | 1993.779700 | 1989.378800 | -4.400900 |
| 31/08/2023 | -0.2442% | 1998.654900 | 1993.779700 | -4.875200 |
| 30/08/2023 | +0.0267% | 1998.121800 | 1998.654900 | +0.533100 |
| 29/08/2023 | +1.8544% | 1961.410500 | 1998.121800 | +36.711300 |
| 28/08/2023 | +1.0576% | 1940.776500 | 1961.410500 | +20.634000 |
| 25/08/2023 | -1.3351% | 1966.861400 | 1940.776500 | -26.084900 |
| 24/08/2023 | -0.9998% | 1986.624300 | 1966.861400 | -19.762900 |
| 23/08/2023 | +0.3027% | 1980.620200 | 1986.624300 | +6.004100 |
| 22/08/2023 | +0.1028% | 1978.584600 | 1980.620200 | +2.035600 |
| 21/08/2023 | +0.0841% | 1976.920400 | 1978.584600 | +1.664200 |
| 18/08/2023 | -0.1157% | 1979.210000 | 1976.920400 | -2.289600 |
| 17/08/2023 | -0.1041% | 1981.271000 | 1979.210000 | -2.061000 |
| 16/08/2023 | -1.0572% | 2002.328400 | 1981.271000 | -21.057400 |
| 14/08/2023 | +0.1629% | 1999.069600 | 2002.328400 | +3.258800 |
| 11/08/2023 | -0.5744% | 2010.585000 | 1999.069600 | -11.515400 |
| 10/08/2023 | -0.3230% | 2017.090300 | 2010.585000 | -6.505300 |
| 09/08/2023 | -0.2951% | 2023.050800 | 2017.090300 | -5.960500 |
| 08/08/2023 | +0.0875% | 2021.280600 | 2023.050800 | +1.770200 |
| 07/08/2023 | +0.7348% | 2006.482400 | 2021.280600 | +14.798200 |
| 04/08/2023 | -0.2178% | 2010.857600 | 2006.482400 | -4.375200 |
| 03/08/2023 | +0.0962% | 2008.923300 | 2010.857600 | +1.934300 |
| 02/08/2023 | -0.8489% | 2026.049600 | 2008.923300 | -17.126300 |
| 01/08/2023 | -0.4244% | 2034.666000 | 2026.049600 | -8.616400 |
| 31/07/2023 | +1.4104% | 2006.169600 | 2034.666000 | +28.496400 |
| 28/07/2023 | +0.6398% | 1993.374500 | 2006.169600 | +12.795100 |
| 27/07/2023 | -0.0734% | 1994.837800 | 1993.374500 | -1.463300 |
| 26/07/2023 | -0.2301% | 1999.432300 | 1994.837800 | -4.594500 |
| 25/07/2023 | +0.5012% | 1989.436900 | 1999.432300 | +9.995400 |
| 24/07/2023 | +0.9461% | 1970.704000 | 1989.436900 | +18.732900 |
| 21/07/2023 | +1.4244% | 1942.831300 | 1970.704000 | +27.872700 |
| 20/07/2023 | -0.7452% | 1957.363100 | 1942.831300 | -14.531800 |
| 19/07/2023 | -0.4602% | 1966.391400 | 1957.363100 | -9.028300 |
| 18/07/2023 | -0.0806% | 1967.977100 | 1966.391400 | -1.585700 |
| 17/07/2023 | +1.0613% | 1947.202200 | 1967.977100 | +20.774900 |
| 14/07/2023 | +0.2958% | 1941.450000 | 1947.202200 | +5.752200 |
| 13/07/2023 | +0.7366% | 1927.201400 | 1941.450000 | +14.248600 |
| 12/07/2023 | +0.7004% | 1913.750300 | 1927.201400 | +13.451100 |
| 11/07/2023 | +1.0745% | 1893.296700 | 1913.750300 | +20.453600 |
| 10/07/2023 | +0.7582% | 1878.996600 | 1893.296700 | +14.300100 |
| 07/07/2023 | +0.7856% | 1864.292300 | 1878.996600 | +14.704300 |
| 06/07/2023 | -0.5823% | 1875.180400 | 1864.292300 | -10.888100 |
| 05/07/2023 | -0.3226% | 1881.239600 | 1875.180400 | -6.059200 |
| 04/07/2023 | -0.2101% | 1885.195900 | 1881.239600 | -3.956300 |
| 03/07/2023 | +0.2990% | 1879.567300 | 1885.195900 | +5.628600 |
Mostrando 701 -
800
de 2412 registros