Rentabilidades Diarias
G. AGRESIVO
RUN: 8993-1 | Serie: APVEstadísticas del Período
Promedio
0.0644%
Máximo
1.8551%
Mínimo
-1.0466%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.2078% | 2523.532000 | 2528.781900 | +5.249900 |
| 10/02/2025 | +0.1215% | 2520.466900 | 2523.532000 | +3.065100 |
| 07/02/2025 | -0.7375% | 2539.123600 | 2520.466900 | -18.656700 |
| 06/02/2025 | +0.2108% | 2533.777200 | 2539.123600 | +5.346400 |
| 05/02/2025 | -0.3631% | 2542.995100 | 2533.777200 | -9.217900 |
| 04/02/2025 | -0.4086% | 2553.407800 | 2542.995100 | -10.412700 |
| 03/02/2025 | -0.4659% | 2565.332100 | 2553.407800 | -11.924300 |
| 31/01/2025 | -0.3098% | 2573.292900 | 2565.332100 | -7.960800 |
| 30/01/2025 | +0.3312% | 2564.783900 | 2573.292900 | +8.509000 |
| 29/01/2025 | +0.0963% | 2562.316000 | 2564.783900 | +2.467900 |
| 28/01/2025 | +0.4502% | 2550.805200 | 2562.316000 | +11.510800 |
| 27/01/2025 | -0.0911% | 2553.130200 | 2550.805200 | -2.325000 |
| 24/01/2025 | -0.1969% | 2558.162600 | 2553.130200 | -5.032400 |
| 23/01/2025 | -0.1432% | 2561.827900 | 2558.162600 | -3.665300 |
| 22/01/2025 | -0.0854% | 2564.016400 | 2561.827900 | -2.188500 |
| 21/01/2025 | +0.2387% | 2557.903900 | 2564.016400 | +6.112500 |
| 20/01/2025 | -0.4122% | 2568.469500 | 2557.903900 | -10.565600 |
| 17/01/2025 | +0.6801% | 2551.060300 | 2568.469500 | +17.409200 |
| 16/01/2025 | +1.0592% | 2524.183000 | 2551.060300 | +26.877300 |
| 15/01/2025 | +0.9725% | 2499.754500 | 2524.183000 | +24.428500 |
| 14/01/2025 | -0.3094% | 2507.500000 | 2499.754500 | -7.745500 |
| 13/01/2025 | -0.1768% | 2511.936000 | 2507.500000 | -4.436000 |
| 10/01/2025 | -0.4797% | 2524.015500 | 2511.936000 | -12.079500 |
| 09/01/2025 | -0.0899% | 2526.284500 | 2524.015500 | -2.269000 |
| 08/01/2025 | -0.3532% | 2535.223900 | 2526.284500 | -8.939400 |
| 07/01/2025 | -0.4224% | 2545.955700 | 2535.223900 | -10.731800 |
| 06/01/2025 | +0.6388% | 2529.743200 | 2545.955700 | +16.212500 |
| 03/01/2025 | +1.0080% | 2504.371800 | 2529.743200 | +25.371400 |
| 02/01/2025 | +0.1381% | 2500.916200 | 2504.371800 | +3.455600 |
| 31/12/2024 | -0.0050% | 2501.041700 | 2500.916200 | -0.125500 |
| 30/12/2024 | -0.0448% | 2502.163100 | 2501.041700 | -1.121400 |
| 27/12/2024 | +0.0919% | 2499.864400 | 2502.163100 | +2.298700 |
| 26/12/2024 | +0.1791% | 2495.390900 | 2499.864400 | +4.473500 |
| 24/12/2024 | +0.0740% | 2493.546100 | 2495.390900 | +1.844800 |
| 23/12/2024 | +0.0035% | 2493.458600 | 2493.546100 | +0.087500 |
| 20/12/2024 | -0.3527% | 2502.269700 | 2493.458600 | -8.811100 |
| 19/12/2024 | -0.3998% | 2512.294100 | 2502.269700 | -10.024400 |
| 18/12/2024 | -1.0466% | 2538.727000 | 2512.294100 | -26.432900 |
| 17/12/2024 | -0.1070% | 2541.444600 | 2538.727000 | -2.717600 |
| 16/12/2024 | +0.3690% | 2532.084700 | 2541.444600 | +9.359900 |
| 13/12/2024 | +0.1432% | 2528.460700 | 2532.084700 | +3.624000 |
| 12/12/2024 | -0.0538% | 2529.822000 | 2528.460700 | -1.361300 |
| 11/12/2024 | +0.4800% | 2517.707100 | 2529.822000 | +12.114900 |
| 10/12/2024 | -0.2508% | 2524.028800 | 2517.707100 | -6.321700 |
| 09/12/2024 | +0.0852% | 2521.880000 | 2524.028800 | +2.148800 |
| 06/12/2024 | -0.0544% | 2523.252300 | 2521.880000 | -1.372300 |
| 05/12/2024 | +0.0135% | 2522.911900 | 2523.252300 | +0.340400 |
| 04/12/2024 | +0.3460% | 2514.197400 | 2522.911900 | +8.714500 |
| 03/12/2024 | -0.3377% | 2522.703200 | 2514.197400 | -8.505800 |
| 02/12/2024 | +0.1388% | 2519.204300 | 2522.703200 | +3.498900 |
| 29/11/2024 | +0.3589% | 2510.180200 | 2519.204300 | +9.024100 |
| 28/11/2024 | +0.0411% | 2509.147700 | 2510.180200 | +1.032500 |
| 27/11/2024 | +0.0655% | 2507.504600 | 2509.147700 | +1.643100 |
| 26/11/2024 | -0.0228% | 2508.076100 | 2507.504600 | -0.571500 |
| 25/11/2024 | -0.0981% | 2510.536700 | 2508.076100 | -2.460600 |
| 22/11/2024 | +1.1048% | 2482.952700 | 2510.536700 | +27.584000 |
| 21/11/2024 | +0.2845% | 2475.898200 | 2482.952700 | +7.054500 |
| 20/11/2024 | -0.0191% | 2476.372200 | 2475.898200 | -0.474000 |
| 19/11/2024 | -0.2372% | 2482.253200 | 2476.372200 | -5.881000 |
| 18/11/2024 | +0.3507% | 2473.562300 | 2482.253200 | +8.690900 |
| 15/11/2024 | -0.6263% | 2489.101700 | 2473.562300 | -15.539400 |
| 14/11/2024 | -0.7695% | 2508.329300 | 2489.101700 | -19.227600 |
| 13/11/2024 | -0.4261% | 2519.040400 | 2508.329300 | -10.711100 |
| 12/11/2024 | -0.3408% | 2527.641000 | 2519.040400 | -8.600600 |
| 11/11/2024 | +1.4776% | 2490.567100 | 2527.641000 | +37.073900 |
| 08/11/2024 | +0.8759% | 2468.846700 | 2490.567100 | +21.720400 |
| 07/11/2024 | -0.6278% | 2484.396000 | 2468.846700 | -15.549300 |
| 06/11/2024 | +1.8551% | 2438.732300 | 2484.396000 | +45.663700 |
| 05/11/2024 | +0.2560% | 2432.497500 | 2438.732300 | +6.234800 |
| 04/11/2024 | -1.0056% | 2457.082500 | 2432.497500 | -24.585000 |
| 30/10/2024 | +0.6242% | 2441.792000 | 2457.082500 | +15.290500 |
| 29/10/2024 | +0.2186% | 2436.459000 | 2441.792000 | +5.333000 |
| 28/10/2024 | -0.2937% | 2443.624400 | 2436.459000 | -7.165400 |
| 25/10/2024 | +0.4630% | 2432.337300 | 2443.624400 | +11.287100 |
| 24/10/2024 | -0.2396% | 2438.173000 | 2432.337300 | -5.835700 |
| 23/10/2024 | -0.4996% | 2450.385000 | 2438.173000 | -12.212000 |
| 22/10/2024 | -0.6426% | 2466.181700 | 2450.385000 | -15.796700 |
| 21/10/2024 | +0.2254% | 2460.628100 | 2466.181700 | +5.553600 |
| 18/10/2024 | +0.4235% | 2450.229700 | 2460.628100 | +10.398400 |
| 17/10/2024 | +0.2158% | 2444.947700 | 2450.229700 | +5.282000 |
| 16/10/2024 | +0.2714% | 2438.320300 | 2444.947700 | +6.627400 |
| 15/10/2024 | +0.3004% | 2431.006500 | 2438.320300 | +7.313800 |
| 14/10/2024 | +0.4096% | 2421.068500 | 2431.006500 | +9.938000 |
| 11/10/2024 | -0.1524% | 2424.762000 | 2421.068500 | -3.693500 |
| 10/10/2024 | -0.2072% | 2429.790500 | 2424.762000 | -5.028500 |
| 09/10/2024 | +0.1173% | 2426.942600 | 2429.790500 | +2.847900 |
| 08/10/2024 | +0.1808% | 2422.559000 | 2426.942600 | +4.383600 |
| 07/10/2024 | +0.3091% | 2415.081300 | 2422.559000 | +7.477700 |
| 04/10/2024 | +0.4404% | 2404.468400 | 2415.081300 | +10.612900 |
| 03/10/2024 | +0.7123% | 2387.402900 | 2404.468400 | +17.065500 |
| 02/10/2024 | +0.7688% | 2369.118300 | 2387.402900 | +18.284600 |
| 01/10/2024 | -0.0216% | 2369.630200 | 2369.118300 | -0.511900 |
| 30/09/2024 | -0.0803% | 2371.534500 | 2369.630200 | -1.904300 |
| 27/09/2024 | +0.0476% | 2370.406500 | 2371.534500 | +1.128000 |
| 26/09/2024 | -0.3434% | 2378.559300 | 2370.406500 | -8.152800 |
| 25/09/2024 | +0.0101% | 2378.318000 | 2378.559300 | +0.241300 |
| 24/09/2024 | -0.6937% | 2394.873900 | 2378.318000 | -16.555900 |
| 23/09/2024 | +0.4053% | 2385.186700 | 2394.873900 | +9.687200 |
| 17/09/2024 | +0.5393% | 2372.359000 | 2385.186700 | +12.827700 |
| 16/09/2024 | +0.0537% | 2371.086100 | 2372.359000 | +1.272900 |
Mostrando 401 -
500
de 2412 registros