Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0319%
Máximo
0.1946%
Mínimo
-0.1664%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1230 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.0953% | 1258.451100 | 1259.651000 | +1.199900 |
| 26/01/2024 | +0.0408% | 1257.937400 | 1258.451100 | +0.513700 |
| 25/01/2024 | +0.0439% | 1257.385600 | 1257.937400 | +0.551800 |
| 24/01/2024 | +0.0758% | 1256.432800 | 1257.385600 | +0.952800 |
| 23/01/2024 | +0.0823% | 1255.398600 | 1256.432800 | +1.034200 |
| 22/01/2024 | +0.0562% | 1254.692900 | 1255.398600 | +0.705700 |
| 19/01/2024 | -0.0009% | 1254.703800 | 1254.692900 | -0.010900 |
| 18/01/2024 | -0.0031% | 1254.742300 | 1254.703800 | -0.038500 |
| 17/01/2024 | +0.0079% | 1254.643700 | 1254.742300 | +0.098600 |
| 16/01/2024 | +0.0364% | 1254.187400 | 1254.643700 | +0.456300 |
| 15/01/2024 | +0.0997% | 1252.937200 | 1254.187400 | +1.250200 |
| 12/01/2024 | +0.0103% | 1252.808500 | 1252.937200 | +0.128700 |
| 11/01/2024 | +0.0261% | 1252.481400 | 1252.808500 | +0.327100 |
| 10/01/2024 | +0.0271% | 1252.141800 | 1252.481400 | +0.339600 |
| 09/01/2024 | +0.0201% | 1251.889700 | 1252.141800 | +0.252100 |
| 08/01/2024 | -0.1664% | 1253.974600 | 1251.889700 | -2.084900 |
| 05/01/2024 | -0.0108% | 1254.109700 | 1253.974600 | -0.135100 |
| 04/01/2024 | +0.0206% | 1253.851200 | 1254.109700 | +0.258500 |
| 03/01/2024 | +0.0153% | 1253.659900 | 1253.851200 | +0.191300 |
| 02/01/2024 | +0.0870% | 1252.569300 | 1253.659900 | +1.090600 |
| 29/12/2023 | +0.0044% | 1252.514600 | 1252.569300 | +0.054700 |
| 28/12/2023 | +0.0120% | 1252.364800 | 1252.514600 | +0.149800 |
| 27/12/2023 | +0.0097% | 1252.242900 | 1252.364800 | +0.121900 |
| 26/12/2023 | +0.0944% | 1251.061100 | 1252.242900 | +1.181800 |
| 22/12/2023 | +0.0133% | 1250.895100 | 1251.061100 | +0.166000 |
| 21/12/2023 | +0.0293% | 1250.528500 | 1250.895100 | +0.366600 |
| 20/12/2023 | +0.1546% | 1248.596300 | 1250.528500 | +1.932200 |
| 19/12/2023 | +0.0217% | 1248.325000 | 1248.596300 | +0.271300 |
| 18/12/2023 | +0.1007% | 1247.068200 | 1248.325000 | +1.256800 |
| 15/12/2023 | +0.0528% | 1246.409900 | 1247.068200 | +0.658300 |
| 14/12/2023 | +0.1149% | 1244.978600 | 1246.409900 | +1.431300 |
| 13/12/2023 | +0.0373% | 1244.514100 | 1244.978600 | +0.464500 |
| 12/12/2023 | +0.0731% | 1243.605300 | 1244.514100 | +0.908800 |
| 11/12/2023 | +0.1343% | 1241.935800 | 1243.605300 | +1.669500 |
| 07/12/2023 | +0.1946% | 1239.520800 | 1241.935800 | +2.415000 |
| 06/12/2023 | +0.0314% | 1239.132000 | 1239.520800 | +0.388800 |
| 05/12/2023 | +0.0377% | 1238.664700 | 1239.132000 | +0.467300 |
| 04/12/2023 | +0.1089% | 1237.316400 | 1238.664700 | +1.348300 |
| 01/12/2023 | +0.0184% | 1237.088200 | 1237.316400 | +0.228200 |
| 30/11/2023 | +0.0224% | 1236.811400 | 1237.088200 | +0.276800 |
| 29/11/2023 | +0.0133% | 1236.647400 | 1236.811400 | +0.164000 |
| 28/11/2023 | +0.0174% | 1236.432300 | 1236.647400 | +0.215100 |
| 27/11/2023 | +0.0626% | 1235.658700 | 1236.432300 | +0.773600 |
| 24/11/2023 | +0.0180% | 1235.436300 | 1235.658700 | +0.222400 |
| 23/11/2023 | -0.0031% | 1235.474300 | 1235.436300 | -0.038000 |
| 22/11/2023 | +0.0474% | 1234.888800 | 1235.474300 | +0.585500 |
| 21/11/2023 | +0.0639% | 1234.099400 | 1234.888800 | +0.789400 |
| 20/11/2023 | -0.0160% | 1234.296500 | 1234.099400 | -0.197100 |
| 17/11/2023 | +0.0104% | 1234.167900 | 1234.296500 | +0.128600 |
| 16/11/2023 | +0.0472% | 1233.586000 | 1234.167900 | +0.581900 |
| 15/11/2023 | +0.0307% | 1233.207400 | 1233.586000 | +0.378600 |
| 14/11/2023 | +0.0189% | 1232.974400 | 1233.207400 | +0.233000 |
| 13/11/2023 | +0.0600% | 1232.235300 | 1232.974400 | +0.739100 |
| 10/11/2023 | +0.0117% | 1232.090700 | 1232.235300 | +0.144600 |
| 09/11/2023 | +0.0229% | 1231.808900 | 1232.090700 | +0.281800 |
| 08/11/2023 | -0.0392% | 1232.292100 | 1231.808900 | -0.483200 |
| 07/11/2023 | +0.0149% | 1232.108200 | 1232.292100 | +0.183900 |
| 06/11/2023 | +0.0534% | 1231.449900 | 1232.108200 | +0.658300 |
| 03/11/2023 | +0.0689% | 1230.601900 | 1231.449900 | +0.848000 |
| 02/11/2023 | +0.1259% | 1229.053600 | 1230.601900 | +1.548300 |
| 31/10/2023 | +0.0024% | 1229.024500 | 1229.053600 | +0.029100 |
| 30/10/2023 | +0.0671% | 1228.199900 | 1229.024500 | +0.824600 |
| 26/10/2023 | -0.0132% | 1228.362300 | 1228.199900 | -0.162400 |
| 25/10/2023 | -0.0052% | 1228.425600 | 1228.362300 | -0.063300 |
| 24/10/2023 | -0.0250% | 1228.732900 | 1228.425600 | -0.307300 |
| 23/10/2023 | +0.0087% | 1228.626200 | 1228.732900 | +0.106700 |
| 20/10/2023 | -0.0392% | 1229.108400 | 1228.626200 | -0.482200 |
| 19/10/2023 | -0.0387% | 1229.583900 | 1229.108400 | -0.475500 |
| 18/10/2023 | +0.0047% | 1229.525900 | 1229.583900 | +0.058000 |
| 17/10/2023 | -0.0220% | 1229.796000 | 1229.525900 | -0.270100 |
| 16/10/2023 | +0.0560% | 1229.107600 | 1229.796000 | +0.688400 |
| 13/10/2023 | +0.0405% | 1228.609300 | 1229.107600 | +0.498300 |
| 12/10/2023 | -0.0262% | 1228.931000 | 1228.609300 | -0.321700 |
| 11/10/2023 | +0.0659% | 1228.121300 | 1228.931000 | +0.809700 |
| 10/10/2023 | +0.1835% | 1225.869200 | 1228.121300 | +2.252100 |
| 06/10/2023 | +0.1093% | 1224.529500 | 1225.869200 | +1.339700 |
| 05/10/2023 | +0.0471% | 1223.953000 | 1224.529500 | +0.576500 |
| 04/10/2023 | -0.0229% | 1224.233100 | 1223.953000 | -0.280100 |
| 03/10/2023 | +0.0777% | 1223.282600 | 1224.233100 | +0.950500 |
| 02/10/2023 | +0.0191% | 1223.048500 | 1223.282600 | +0.234100 |
| 29/09/2023 | -0.0288% | 1223.400400 | 1223.048500 | -0.351900 |
| 28/09/2023 | -0.0390% | 1223.877800 | 1223.400400 | -0.477400 |
| 27/09/2023 | -0.0124% | 1224.029100 | 1223.877800 | -0.151300 |
| 26/09/2023 | -0.0057% | 1224.098900 | 1224.029100 | -0.069800 |
| 25/09/2023 | +0.0383% | 1223.629600 | 1224.098900 | +0.469300 |
| 22/09/2023 | +0.0160% | 1223.434300 | 1223.629600 | +0.195300 |
| 21/09/2023 | -0.0094% | 1223.548700 | 1223.434300 | -0.114400 |
| 20/09/2023 | +0.0742% | 1222.640700 | 1223.548700 | +0.908000 |
| 15/09/2023 | -0.0017% | 1222.661600 | 1222.640700 | -0.020900 |
| 14/09/2023 | +0.0182% | 1222.438600 | 1222.661600 | +0.223000 |
| 13/09/2023 | -0.0067% | 1222.521100 | 1222.438600 | -0.082500 |
| 12/09/2023 | -0.0030% | 1222.557200 | 1222.521100 | -0.036100 |
| 11/09/2023 | +0.0530% | 1221.910000 | 1222.557200 | +0.647200 |
| 08/09/2023 | -0.1640% | 1223.916000 | 1221.910000 | -2.006000 |
| 07/09/2023 | +0.0599% | 1223.183000 | 1223.916000 | +0.733000 |
| 06/09/2023 | +0.0343% | 1222.763900 | 1223.183000 | +0.419100 |
| 05/09/2023 | +0.0566% | 1222.072400 | 1222.763900 | +0.691500 |
| 04/09/2023 | +0.0659% | 1221.267000 | 1222.072400 | +0.805400 |
| 01/09/2023 | +0.0395% | 1220.784500 | 1221.267000 | +0.482500 |
| 31/08/2023 | +0.0563% | 1220.097800 | 1220.784500 | +0.686700 |
Mostrando 601 -
700
de 1230 registros