Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0305%
Máximo
0.1550%
Mínimo
-0.1337%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1293 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.0944% 1200.086400 1198.954400 -1.132000
06/07/2023 -0.0049% 1200.145200 1200.086400 -0.058800
05/07/2023 +0.0183% 1199.925300 1200.145200 +0.219900
04/07/2023 +0.0064% 1199.848300 1199.925300 +0.077000
03/07/2023 +0.0734% 1198.968400 1199.848300 +0.879900
30/06/2023 +0.0585% 1198.267100 1198.968400 +0.701300
29/06/2023 +0.0310% 1197.895400 1198.267100 +0.371700
28/06/2023 -0.0022% 1197.921600 1197.895400 -0.026200
27/06/2023 +0.1308% 1196.356000 1197.921600 +1.565600
23/06/2023 +0.0183% 1196.136800 1196.356000 +0.219200
22/06/2023 +0.0746% 1195.244700 1196.136800 +0.892100
20/06/2023 +0.1068% 1193.969100 1195.244700 +1.275600
19/06/2023 +0.0757% 1193.066100 1193.969100 +0.903000
16/06/2023 +0.0987% 1191.888700 1193.066100 +1.177400
15/06/2023 +0.0966% 1190.737500 1191.888700 +1.151200
14/06/2023 +0.0076% 1190.647100 1190.737500 +0.090400
13/06/2023 +0.0235% 1190.367900 1190.647100 +0.279200
12/06/2023 +0.0471% 1189.807300 1190.367900 +0.560600
09/06/2023 +0.0561% 1189.140200 1189.807300 +0.667100
08/06/2023 -0.0959% 1190.281700 1189.140200 -1.141500
07/06/2023 +0.0554% 1189.622700 1190.281700 +0.659000
06/06/2023 -0.0264% 1189.937200 1189.622700 -0.314500
05/06/2023 +0.1401% 1188.271200 1189.937200 +1.666000
02/06/2023 +0.0497% 1187.680800 1188.271200 +0.590400
01/06/2023 +0.0405% 1187.199300 1187.680800 +0.481500
31/05/2023 +0.0676% 1186.397400 1187.199300 +0.801900
30/05/2023 -0.0268% 1186.715400 1186.397400 -0.318000
29/05/2023 +0.1118% 1185.389800 1186.715400 +1.325600
26/05/2023 +0.0211% 1185.139400 1185.389800 +0.250400
25/05/2023 -0.0076% 1185.229900 1185.139400 -0.090500
24/05/2023 +0.0180% 1185.016800 1185.229900 +0.213100
23/05/2023 +0.0054% 1184.953400 1185.016800 +0.063400
22/05/2023 +0.0533% 1184.321900 1184.953400 +0.631500
19/05/2023 -0.0117% 1184.460900 1184.321900 -0.139000
18/05/2023 -0.0032% 1184.498300 1184.460900 -0.037400
17/05/2023 +0.0337% 1184.098700 1184.498300 +0.399600
16/05/2023 +0.0246% 1183.807400 1184.098700 +0.291300
15/05/2023 +0.0043% 1183.756700 1183.807400 +0.050700
12/05/2023 +0.0275% 1183.430900 1183.756700 +0.325800
11/05/2023 -0.0156% 1183.616100 1183.430900 -0.185200
10/05/2023 +0.0593% 1182.914300 1183.616100 +0.701800
09/05/2023 -0.0301% 1183.270300 1182.914300 -0.356000
08/05/2023 +0.0223% 1183.005900 1183.270300 +0.264400
05/05/2023 -0.0199% 1183.241600 1183.005900 -0.235700
04/05/2023 +0.0062% 1183.168700 1183.241600 +0.072900
03/05/2023 +0.0634% 1182.419200 1183.168700 +0.749500
02/05/2023 +0.0878% 1181.381500 1182.419200 +1.037700
28/04/2023 +0.0102% 1181.261000 1181.381500 +0.120500
27/04/2023 +0.0594% 1180.559800 1181.261000 +0.701200
26/04/2023 -0.0595% 1181.262700 1180.559800 -0.702900
25/04/2023 +0.0149% 1181.086900 1181.262700 +0.175800
24/04/2023 +0.0330% 1180.696700 1181.086900 +0.390200
21/04/2023 -0.0034% 1180.737000 1180.696700 -0.040300
20/04/2023 -0.0040% 1180.784600 1180.737000 -0.047600
19/04/2023 -0.0462% 1181.329900 1180.784600 -0.545300
18/04/2023 +0.0052% 1181.268700 1181.329900 +0.061200
17/04/2023 +0.0292% 1180.923400 1181.268700 +0.345300
14/04/2023 +0.0230% 1180.651500 1180.923400 +0.271900
13/04/2023 -0.0541% 1181.290200 1180.651500 -0.638700
12/04/2023 -0.0226% 1181.557400 1181.290200 -0.267200
11/04/2023 +0.0080% 1181.463300 1181.557400 +0.094100
10/04/2023 +0.0349% 1181.051500 1181.463300 +0.411800
06/04/2023 +0.1550% 1179.222100 1181.051500 +1.829400
05/04/2023 -0.0295% 1179.570300 1179.222100 -0.348200
04/04/2023 -0.0105% 1179.694700 1179.570300 -0.124400
03/04/2023 +0.1446% 1177.989800 1179.694700 +1.704900
31/03/2023 +0.0241% 1177.706400 1177.989800 +0.283400
30/03/2023 +0.1070% 1176.446400 1177.706400 +1.260000
29/03/2023 +0.0066% 1176.368900 1176.446400 +0.077500
28/03/2023 +0.1264% 1174.882600 1176.368900 +1.486300
27/03/2023 +0.0185% 1174.665600 1174.882600 +0.217000
24/03/2023 +0.0378% 1174.221100 1174.665600 +0.444500
23/03/2023 +0.0965% 1173.089100 1174.221100 +1.132000
22/03/2023 +0.0230% 1172.819000 1173.089100 +0.270100
21/03/2023 +0.0424% 1172.321300 1172.819000 +0.497700
20/03/2023 +0.0923% 1171.240000 1172.321300 +1.081300
17/03/2023 +0.0196% 1171.009900 1171.240000 +0.230100
16/03/2023 -0.0060% 1171.079700 1171.009900 -0.069800
15/03/2023 +0.0289% 1170.741100 1171.079700 +0.338600
14/03/2023 -0.0426% 1171.240500 1170.741100 -0.499400
13/03/2023 +0.1431% 1169.565200 1171.240500 +1.675300
10/03/2023 -0.0201% 1169.800100 1169.565200 -0.234900
09/03/2023 -0.0363% 1170.224600 1169.800100 -0.424500
08/03/2023 -0.1337% 1171.790100 1170.224600 -1.565500
07/03/2023 +0.0290% 1171.450000 1171.790100 +0.340100
06/03/2023 +0.0681% 1170.652300 1171.450000 +0.797700
03/03/2023 +0.0259% 1170.349200 1170.652300 +0.303100
02/03/2023 +0.0257% 1170.047900 1170.349200 +0.301300
01/03/2023 -0.0043% 1170.098700 1170.047900 -0.050800
28/02/2023 +0.0359% 1169.679000 1170.098700 +0.419700
27/02/2023 +0.1506% 1167.918400 1169.679000 +1.760600
24/02/2023 +0.0835% 1166.944000 1167.918400 +0.974400
23/02/2023 +0.0090% 1166.839300 1166.944000 +0.104700
22/02/2023 +0.0259% 1166.536800 1166.839300 +0.302500
21/02/2023 +0.0268% 1166.224300 1166.536800 +0.312500
20/02/2023 +0.1083% 1164.962200 1166.224300 +1.262100
17/02/2023 +0.0856% 1163.965600 1164.962200 +0.996600
16/02/2023 +0.0353% 1163.554300 1163.965600 +0.411300
15/02/2023 +0.0045% 1163.501500 1163.554300 +0.052800
14/02/2023 +0.0448% 1162.980200 1163.501500 +0.521300
Mostrando 801 - 900 de 1293 registros
Volver al Detalle Ver Historial