Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0409%
Máximo
0.2155%
Mínimo
-0.1337%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1230 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.0295% 1179.570300 1179.222100 -0.348200
04/04/2023 -0.0105% 1179.694700 1179.570300 -0.124400
03/04/2023 +0.1446% 1177.989800 1179.694700 +1.704900
31/03/2023 +0.0241% 1177.706400 1177.989800 +0.283400
30/03/2023 +0.1070% 1176.446400 1177.706400 +1.260000
29/03/2023 +0.0066% 1176.368900 1176.446400 +0.077500
28/03/2023 +0.1264% 1174.882600 1176.368900 +1.486300
27/03/2023 +0.0185% 1174.665600 1174.882600 +0.217000
24/03/2023 +0.0378% 1174.221100 1174.665600 +0.444500
23/03/2023 +0.0965% 1173.089100 1174.221100 +1.132000
22/03/2023 +0.0230% 1172.819000 1173.089100 +0.270100
21/03/2023 +0.0424% 1172.321300 1172.819000 +0.497700
20/03/2023 +0.0923% 1171.240000 1172.321300 +1.081300
17/03/2023 +0.0196% 1171.009900 1171.240000 +0.230100
16/03/2023 -0.0060% 1171.079700 1171.009900 -0.069800
15/03/2023 +0.0289% 1170.741100 1171.079700 +0.338600
14/03/2023 -0.0426% 1171.240500 1170.741100 -0.499400
13/03/2023 +0.1431% 1169.565200 1171.240500 +1.675300
10/03/2023 -0.0201% 1169.800100 1169.565200 -0.234900
09/03/2023 -0.0363% 1170.224600 1169.800100 -0.424500
08/03/2023 -0.1337% 1171.790100 1170.224600 -1.565500
07/03/2023 +0.0290% 1171.450000 1171.790100 +0.340100
06/03/2023 +0.0681% 1170.652300 1171.450000 +0.797700
03/03/2023 +0.0259% 1170.349200 1170.652300 +0.303100
02/03/2023 +0.0257% 1170.047900 1170.349200 +0.301300
01/03/2023 -0.0043% 1170.098700 1170.047900 -0.050800
28/02/2023 +0.0359% 1169.679000 1170.098700 +0.419700
27/02/2023 +0.1506% 1167.918400 1169.679000 +1.760600
24/02/2023 +0.0835% 1166.944000 1167.918400 +0.974400
23/02/2023 +0.0090% 1166.839300 1166.944000 +0.104700
22/02/2023 +0.0259% 1166.536800 1166.839300 +0.302500
21/02/2023 +0.0268% 1166.224300 1166.536800 +0.312500
20/02/2023 +0.1083% 1164.962200 1166.224300 +1.262100
17/02/2023 +0.0856% 1163.965600 1164.962200 +0.996600
16/02/2023 +0.0353% 1163.554300 1163.965600 +0.411300
15/02/2023 +0.0045% 1163.501500 1163.554300 +0.052800
14/02/2023 +0.0448% 1162.980200 1163.501500 +0.521300
13/02/2023 +0.1018% 1161.796600 1162.980200 +1.183600
10/02/2023 +0.0132% 1161.643600 1161.796600 +0.153000
09/02/2023 -0.0210% 1161.887700 1161.643600 -0.244100
08/02/2023 +0.1537% 1160.103200 1161.887700 +1.784500
07/02/2023 +0.0143% 1159.936800 1160.103200 +0.166400
06/02/2023 +0.0347% 1159.534500 1159.936800 +0.402300
03/02/2023 +0.0020% 1159.511100 1159.534500 +0.023400
02/02/2023 +0.0369% 1159.083600 1159.511100 +0.427500
01/02/2023 +0.0265% 1158.776200 1159.083600 +0.307400
31/01/2023 -0.0281% 1159.101600 1158.776200 -0.325400
30/01/2023 +0.0821% 1158.150800 1159.101600 +0.950800
27/01/2023 +0.0232% 1157.881800 1158.150800 +0.269000
26/01/2023 +0.0202% 1157.648200 1157.881800 +0.233600
25/01/2023 +0.0065% 1157.573300 1157.648200 +0.074900
24/01/2023 +0.0038% 1157.528900 1157.573300 +0.044400
23/01/2023 +0.0977% 1156.398700 1157.528900 +1.130200
20/01/2023 +0.0135% 1156.242800 1156.398700 +0.155900
19/01/2023 +0.0084% 1156.145800 1156.242800 +0.097000
18/01/2023 +0.0188% 1155.928500 1156.145800 +0.217300
17/01/2023 +0.0327% 1155.550100 1155.928500 +0.378400
16/01/2023 +0.0975% 1154.423900 1155.550100 +1.126200
13/01/2023 +0.0114% 1154.291800 1154.423900 +0.132100
12/01/2023 +0.1230% 1152.872500 1154.291800 +1.419300
11/01/2023 +0.0805% 1151.944600 1152.872500 +0.927900
10/01/2023 +0.0417% 1151.464000 1151.944600 +0.480600
09/01/2023 +0.1364% 1149.894100 1151.464000 +1.569900
06/01/2023 +0.0084% 1149.797100 1149.894100 +0.097000
05/01/2023 +0.0810% 1148.865800 1149.797100 +0.931300
04/01/2023 +0.1123% 1147.576500 1148.865800 +1.289300
03/01/2023 +0.1066% 1146.353600 1147.576500 +1.222900
30/12/2022 +0.0608% 1145.656700 1146.353600 +0.696900
29/12/2022 +0.0453% 1145.137300 1145.656700 +0.519400
28/12/2022 +0.0605% 1144.444900 1145.137300 +0.692400
27/12/2022 +0.0485% 1143.889700 1144.444900 +0.555200
26/12/2022 +0.0817% 1142.955500 1143.889700 +0.934200
23/12/2022 +0.0160% 1142.772800 1142.955500 +0.182700
22/12/2022 -0.0149% 1142.943600 1142.772800 -0.170800
21/12/2022 -0.0110% 1143.069400 1142.943600 -0.125800
20/12/2022 +0.0024% 1143.042300 1143.069400 +0.027100
19/12/2022 +0.0543% 1142.422000 1143.042300 +0.620300
16/12/2022 +0.0024% 1142.395000 1142.422000 +0.027000
15/12/2022 -0.0073% 1142.478500 1142.395000 -0.083500
14/12/2022 +0.0154% 1142.303100 1142.478500 +0.175400
13/12/2022 +0.0618% 1141.597300 1142.303100 +0.705800
12/12/2022 +0.0351% 1141.196700 1141.597300 +0.400600
09/12/2022 +0.1145% 1139.891300 1141.196700 +1.305400
07/12/2022 +0.2155% 1137.437400 1139.891300 +2.453900
06/12/2022 -0.0453% 1137.952900 1137.437400 -0.515500
05/12/2022 +0.0609% 1137.259700 1137.952900 +0.693200
02/12/2022 +0.0300% 1136.918800 1137.259700 +0.340900
01/12/2022 +0.0878% 1135.920500 1136.918800 +0.998300
30/11/2022 -0.0295% 1136.255400 1135.920500 -0.334900
29/11/2022 +0.0576% 1135.601500 1136.255400 +0.653900
28/11/2022 +0.0364% 1135.188700 1135.601500 +0.412800
25/11/2022 +0.0102% 1135.072500 1135.188700 +0.116200
24/11/2022 -0.0474% 1135.610800 1135.072500 -0.538300
23/11/2022 -0.0372% 1136.032900 1135.610800 -0.422100
22/11/2022 -0.0020% 1136.055100 1136.032900 -0.022200
21/11/2022 +0.1266% 1134.617300 1136.055100 +1.437800
18/11/2022 +0.0156% 1134.440100 1134.617300 +0.177200
17/11/2022 +0.0096% 1134.330700 1134.440100 +0.109400
16/11/2022 +0.0587% 1133.665200 1134.330700 +0.665500
15/11/2022 +0.1504% 1131.961600 1133.665200 +1.703600
Mostrando 801 - 900 de 1230 registros
Volver al Detalle Ver Historial