Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0408%
Máximo
0.2907%
Mínimo
-0.1469%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.1018% | 1161.796600 | 1162.980200 | +1.183600 |
| 10/02/2023 | +0.0132% | 1161.643600 | 1161.796600 | +0.153000 |
| 09/02/2023 | -0.0210% | 1161.887700 | 1161.643600 | -0.244100 |
| 08/02/2023 | +0.1537% | 1160.103200 | 1161.887700 | +1.784500 |
| 07/02/2023 | +0.0143% | 1159.936800 | 1160.103200 | +0.166400 |
| 06/02/2023 | +0.0347% | 1159.534500 | 1159.936800 | +0.402300 |
| 03/02/2023 | +0.0020% | 1159.511100 | 1159.534500 | +0.023400 |
| 02/02/2023 | +0.0369% | 1159.083600 | 1159.511100 | +0.427500 |
| 01/02/2023 | +0.0265% | 1158.776200 | 1159.083600 | +0.307400 |
| 31/01/2023 | -0.0281% | 1159.101600 | 1158.776200 | -0.325400 |
| 30/01/2023 | +0.0821% | 1158.150800 | 1159.101600 | +0.950800 |
| 27/01/2023 | +0.0232% | 1157.881800 | 1158.150800 | +0.269000 |
| 26/01/2023 | +0.0202% | 1157.648200 | 1157.881800 | +0.233600 |
| 25/01/2023 | +0.0065% | 1157.573300 | 1157.648200 | +0.074900 |
| 24/01/2023 | +0.0038% | 1157.528900 | 1157.573300 | +0.044400 |
| 23/01/2023 | +0.0977% | 1156.398700 | 1157.528900 | +1.130200 |
| 20/01/2023 | +0.0135% | 1156.242800 | 1156.398700 | +0.155900 |
| 19/01/2023 | +0.0084% | 1156.145800 | 1156.242800 | +0.097000 |
| 18/01/2023 | +0.0188% | 1155.928500 | 1156.145800 | +0.217300 |
| 17/01/2023 | +0.0327% | 1155.550100 | 1155.928500 | +0.378400 |
| 16/01/2023 | +0.0975% | 1154.423900 | 1155.550100 | +1.126200 |
| 13/01/2023 | +0.0114% | 1154.291800 | 1154.423900 | +0.132100 |
| 12/01/2023 | +0.1230% | 1152.872500 | 1154.291800 | +1.419300 |
| 11/01/2023 | +0.0805% | 1151.944600 | 1152.872500 | +0.927900 |
| 10/01/2023 | +0.0417% | 1151.464000 | 1151.944600 | +0.480600 |
| 09/01/2023 | +0.1364% | 1149.894100 | 1151.464000 | +1.569900 |
| 06/01/2023 | +0.0084% | 1149.797100 | 1149.894100 | +0.097000 |
| 05/01/2023 | +0.0810% | 1148.865800 | 1149.797100 | +0.931300 |
| 04/01/2023 | +0.1123% | 1147.576500 | 1148.865800 | +1.289300 |
| 03/01/2023 | +0.1066% | 1146.353600 | 1147.576500 | +1.222900 |
| 30/12/2022 | +0.0608% | 1145.656700 | 1146.353600 | +0.696900 |
| 29/12/2022 | +0.0453% | 1145.137300 | 1145.656700 | +0.519400 |
| 28/12/2022 | +0.0605% | 1144.444900 | 1145.137300 | +0.692400 |
| 27/12/2022 | +0.0485% | 1143.889700 | 1144.444900 | +0.555200 |
| 26/12/2022 | +0.0817% | 1142.955500 | 1143.889700 | +0.934200 |
| 23/12/2022 | +0.0160% | 1142.772800 | 1142.955500 | +0.182700 |
| 22/12/2022 | -0.0149% | 1142.943600 | 1142.772800 | -0.170800 |
| 21/12/2022 | -0.0110% | 1143.069400 | 1142.943600 | -0.125800 |
| 20/12/2022 | +0.0024% | 1143.042300 | 1143.069400 | +0.027100 |
| 19/12/2022 | +0.0543% | 1142.422000 | 1143.042300 | +0.620300 |
| 16/12/2022 | +0.0024% | 1142.395000 | 1142.422000 | +0.027000 |
| 15/12/2022 | -0.0073% | 1142.478500 | 1142.395000 | -0.083500 |
| 14/12/2022 | +0.0154% | 1142.303100 | 1142.478500 | +0.175400 |
| 13/12/2022 | +0.0618% | 1141.597300 | 1142.303100 | +0.705800 |
| 12/12/2022 | +0.0351% | 1141.196700 | 1141.597300 | +0.400600 |
| 09/12/2022 | +0.1145% | 1139.891300 | 1141.196700 | +1.305400 |
| 07/12/2022 | +0.2155% | 1137.437400 | 1139.891300 | +2.453900 |
| 06/12/2022 | -0.0453% | 1137.952900 | 1137.437400 | -0.515500 |
| 05/12/2022 | +0.0609% | 1137.259700 | 1137.952900 | +0.693200 |
| 02/12/2022 | +0.0300% | 1136.918800 | 1137.259700 | +0.340900 |
| 01/12/2022 | +0.0878% | 1135.920500 | 1136.918800 | +0.998300 |
| 30/11/2022 | -0.0295% | 1136.255400 | 1135.920500 | -0.334900 |
| 29/11/2022 | +0.0576% | 1135.601500 | 1136.255400 | +0.653900 |
| 28/11/2022 | +0.0364% | 1135.188700 | 1135.601500 | +0.412800 |
| 25/11/2022 | +0.0102% | 1135.072500 | 1135.188700 | +0.116200 |
| 24/11/2022 | -0.0474% | 1135.610800 | 1135.072500 | -0.538300 |
| 23/11/2022 | -0.0372% | 1136.032900 | 1135.610800 | -0.422100 |
| 22/11/2022 | -0.0020% | 1136.055100 | 1136.032900 | -0.022200 |
| 21/11/2022 | +0.1266% | 1134.617300 | 1136.055100 | +1.437800 |
| 18/11/2022 | +0.0156% | 1134.440100 | 1134.617300 | +0.177200 |
| 17/11/2022 | +0.0096% | 1134.330700 | 1134.440100 | +0.109400 |
| 16/11/2022 | +0.0587% | 1133.665200 | 1134.330700 | +0.665500 |
| 15/11/2022 | +0.1504% | 1131.961600 | 1133.665200 | +1.703600 |
| 14/11/2022 | +0.0857% | 1130.992200 | 1131.961600 | +0.969400 |
| 11/11/2022 | +0.0119% | 1130.857600 | 1130.992200 | +0.134600 |
| 10/11/2022 | +0.0904% | 1129.835800 | 1130.857600 | +1.021800 |
| 09/11/2022 | +0.1386% | 1128.270800 | 1129.835800 | +1.565000 |
| 08/11/2022 | -0.1116% | 1129.530800 | 1128.270800 | -1.260000 |
| 07/11/2022 | +0.1242% | 1128.128700 | 1129.530800 | +1.402100 |
| 04/11/2022 | +0.0735% | 1127.300100 | 1128.128700 | +0.828600 |
| 03/11/2022 | +0.0427% | 1126.818800 | 1127.300100 | +0.481300 |
| 02/11/2022 | +0.2378% | 1124.141900 | 1126.818800 | +2.676900 |
| 28/10/2022 | +0.0334% | 1123.766700 | 1124.141900 | +0.375200 |
| 27/10/2022 | +0.0209% | 1123.532100 | 1123.766700 | +0.234600 |
| 26/10/2022 | -0.0034% | 1123.569800 | 1123.532100 | -0.037700 |
| 25/10/2022 | +0.0362% | 1123.163100 | 1123.569800 | +0.406700 |
| 24/10/2022 | +0.1224% | 1121.788800 | 1123.163100 | +1.374300 |
| 21/10/2022 | +0.1053% | 1120.608000 | 1121.788800 | +1.180800 |
| 20/10/2022 | +0.0299% | 1120.272900 | 1120.608000 | +0.335100 |
| 19/10/2022 | +0.0423% | 1119.799000 | 1120.272900 | +0.473900 |
| 18/10/2022 | +0.0409% | 1119.341100 | 1119.799000 | +0.457900 |
| 17/10/2022 | +0.1160% | 1118.042900 | 1119.341100 | +1.298200 |
| 14/10/2022 | +0.0286% | 1117.723700 | 1118.042900 | +0.319200 |
| 13/10/2022 | +0.0472% | 1117.196500 | 1117.723700 | +0.527200 |
| 12/10/2022 | -0.0063% | 1117.267400 | 1117.196500 | -0.070900 |
| 11/10/2022 | +0.1636% | 1115.440700 | 1117.267400 | +1.826700 |
| 07/10/2022 | +0.0451% | 1114.937400 | 1115.440700 | +0.503300 |
| 06/10/2022 | -0.0794% | 1115.823000 | 1114.937400 | -0.885600 |
| 05/10/2022 | -0.0438% | 1116.311800 | 1115.823000 | -0.488800 |
| 04/10/2022 | -0.0167% | 1116.498000 | 1116.311800 | -0.186200 |
| 03/10/2022 | +0.1126% | 1115.241600 | 1116.498000 | +1.256400 |
| 30/09/2022 | +0.0034% | 1115.204000 | 1115.241600 | +0.037600 |
| 29/09/2022 | -0.0496% | 1115.757000 | 1115.204000 | -0.553000 |
| 28/09/2022 | -0.1469% | 1117.397800 | 1115.757000 | -1.640800 |
| 27/09/2022 | -0.1020% | 1118.538400 | 1117.397800 | -1.140600 |
| 26/09/2022 | -0.0189% | 1118.750100 | 1118.538400 | -0.211700 |
| 23/09/2022 | -0.0002% | 1118.752800 | 1118.750100 | -0.002700 |
| 22/09/2022 | -0.0534% | 1119.350300 | 1118.752800 | -0.597500 |
| 21/09/2022 | -0.0341% | 1119.732600 | 1119.350300 | -0.382300 |
| 20/09/2022 | +0.2907% | 1116.482500 | 1119.732600 | +3.250100 |
Mostrando 901 -
1000
de 1293 registros