Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0317%
Máximo
0.2746%
Mínimo
-0.1634%
Total Días
30
Días +
24
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
1230 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.1634% 1011.191700 1009.540300 -1.651400
31/08/2021 -0.0017% 1011.208400 1011.191700 -0.016700
30/08/2021 +0.0338% 1010.867100 1011.208400 +0.341300
27/08/2021 +0.0324% 1010.539300 1010.867100 +0.327800
26/08/2021 +0.0325% 1010.210800 1010.539300 +0.328500
25/08/2021 +0.0297% 1009.910700 1010.210800 +0.300100
24/08/2021 +0.0530% 1009.375300 1009.910700 +0.535400
23/08/2021 +0.0298% 1009.074100 1009.375300 +0.301200
20/08/2021 +0.0321% 1008.749900 1009.074100 +0.324200
19/08/2021 +0.0128% 1008.621100 1008.749900 +0.128800
18/08/2021 +0.0006% 1008.614900 1008.621100 +0.006200
17/08/2021 +0.0216% 1008.397500 1008.614900 +0.217400
16/08/2021 +0.1176% 1007.212200 1008.397500 +1.185300
13/08/2021 +0.0705% 1006.502700 1007.212200 +0.709500
12/08/2021 +0.0996% 1005.501200 1006.502700 +1.001500
11/08/2021 +0.1018% 1004.478400 1005.501200 +1.022800
10/08/2021 -0.0356% 1004.835700 1004.478400 -0.357300
09/08/2021 +0.0383% 1004.450900 1004.835700 +0.384800
06/08/2021 +0.2746% 1001.696800 1004.450900 +2.754100
05/08/2021 +0.0142% 1001.555000 1001.696800 +0.141800
04/08/2021 +0.0036% 1001.518500 1001.555000 +0.036500
03/08/2021 +0.0445% 1001.072700 1001.518500 +0.445800
02/08/2021 +0.0481% 1000.591700 1001.072700 +0.481000
30/07/2021 +0.0293% 1000.298500 1000.591700 +0.293200
29/07/2021 -0.0184% 1000.482900 1000.298500 -0.184400
28/07/2021 -0.0804% 1001.288100 1000.482900 -0.805200
27/07/2021 -0.0714% 1002.003500 1001.288100 -0.715400
26/07/2021 +0.1302% 1000.699300 1002.003500 +1.304200
23/07/2021 +0.0317% 1000.382000 1000.699300 +0.317300
22/07/2021 +0.0382% 1000.000000 1000.382000 +0.382000
Mostrando 1201 - 1230 de 1230 registros
Volver al Detalle Ver Historial