Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0183%
Máximo
0.2166%
Mínimo
-0.1546%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1263 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0402% | 1482.839600 | 1483.436300 | +0.596700 |
| 31/08/2026 | +0.0498% | 1482.100800 | 1482.839600 | +0.738800 |
| 28/08/2026 | -0.0177% | 1482.362900 | 1482.100800 | -0.262100 |
| 27/08/2026 | +0.0099% | 1482.215900 | 1482.362900 | +0.147000 |
| 26/08/2026 | -0.0003% | 1482.220000 | 1482.215900 | -0.004100 |
| 25/08/2026 | +0.0069% | 1482.117800 | 1482.220000 | +0.102200 |
| 24/08/2026 | +0.0549% | 1481.304500 | 1482.117800 | +0.813300 |
| 21/08/2026 | +0.0081% | 1481.184100 | 1481.304500 | +0.120400 |
| 20/08/2026 | +0.0396% | 1480.598200 | 1481.184100 | +0.585900 |
| 19/08/2026 | +0.0196% | 1480.308300 | 1480.598200 | +0.289900 |
| 18/08/2026 | +0.0370% | 1479.760700 | 1480.308300 | +0.547600 |
| 17/08/2026 | +0.0343% | 1479.253200 | 1479.760700 | +0.507500 |
| 14/08/2026 | +0.0294% | 1478.818700 | 1479.253200 | +0.434500 |
| 13/08/2026 | +0.0132% | 1478.623200 | 1478.818700 | +0.195500 |
| 12/08/2026 | +0.0191% | 1478.341500 | 1478.623200 | +0.281700 |
| 11/08/2026 | +0.0204% | 1478.039300 | 1478.341500 | +0.302200 |
| 10/08/2026 | +0.0515% | 1477.278400 | 1478.039300 | +0.760900 |
| 07/08/2026 | +0.0174% | 1477.021200 | 1477.278400 | +0.257200 |
| 06/08/2026 | +0.0201% | 1476.723700 | 1477.021200 | +0.297500 |
| 05/08/2026 | -0.0048% | 1476.794300 | 1476.723700 | -0.070600 |
| 04/08/2026 | -0.0256% | 1477.172400 | 1476.794300 | -0.378100 |
| 03/08/2026 | +0.0257% | 1476.792900 | 1477.172400 | +0.379500 |
| 31/07/2026 | +0.0207% | 1476.487100 | 1476.792900 | +0.305800 |
| 30/07/2026 | +0.0330% | 1475.999900 | 1476.487100 | +0.487200 |
| 29/07/2026 | +0.0064% | 1475.904900 | 1475.999900 | +0.095000 |
| 28/07/2026 | -0.0153% | 1476.130200 | 1475.904900 | -0.225300 |
| 27/07/2026 | -0.0236% | 1476.478400 | 1476.130200 | -0.348200 |
| 24/07/2026 | +0.0220% | 1476.153900 | 1476.478400 | +0.324500 |
| 23/07/2026 | +0.0778% | 1475.006200 | 1476.153900 | +1.147700 |
| 22/07/2026 | +0.0441% | 1474.356000 | 1475.006200 | +0.650200 |
| 21/07/2026 | +0.0091% | 1474.221300 | 1474.356000 | +0.134700 |
| 20/07/2026 | +0.0429% | 1473.589700 | 1474.221300 | +0.631600 |
| 17/07/2026 | +0.0446% | 1472.932800 | 1473.589700 | +0.656900 |
| 15/07/2026 | +0.0150% | 1472.712400 | 1472.932800 | +0.220400 |
| 14/07/2026 | +0.0910% | 1471.372600 | 1472.712400 | +1.339800 |
| 10/07/2026 | +0.1033% | 1469.853200 | 1471.372600 | +1.519400 |
| 09/07/2026 | +0.0401% | 1469.263400 | 1469.853200 | +0.589800 |
| 08/07/2026 | +0.1578% | 1466.946700 | 1469.263400 | +2.316700 |
| 07/07/2026 | +0.0032% | 1466.900400 | 1466.946700 | +0.046300 |
| 06/07/2026 | +0.0350% | 1466.386600 | 1466.900400 | +0.513800 |
| 03/07/2026 | +0.0283% | 1465.971400 | 1466.386600 | +0.415200 |
| 02/07/2026 | +0.0037% | 1465.917800 | 1465.971400 | +0.053600 |
| 01/07/2026 | +0.0472% | 1465.226000 | 1465.917800 | +0.691800 |
| 30/06/2026 | +0.0521% | 1464.463000 | 1465.226000 | +0.763000 |
| 26/06/2026 | -0.0313% | 1464.922000 | 1464.463000 | -0.459000 |
| 25/06/2026 | -0.0000% | 1464.922500 | 1464.922000 | -0.000500 |
| 24/06/2026 | -0.0165% | 1465.164600 | 1464.922500 | -0.242100 |
| 23/06/2026 | +0.0028% | 1465.124000 | 1465.164600 | +0.040600 |
| 22/06/2026 | -0.0269% | 1465.518000 | 1465.124000 | -0.394000 |
| 19/06/2026 | -0.0101% | 1465.665300 | 1465.518000 | -0.147300 |
| 18/06/2026 | +0.0249% | 1465.300300 | 1465.665300 | +0.365000 |
| 17/06/2026 | +0.0175% | 1465.044000 | 1465.300300 | +0.256300 |
| 16/06/2026 | -0.1156% | 1466.738700 | 1465.044000 | -1.694700 |
| 15/06/2026 | -0.0547% | 1467.540900 | 1466.738700 | -0.802200 |
| 12/06/2026 | -0.0349% | 1468.053400 | 1467.540900 | -0.512500 |
| 11/06/2026 | -0.0057% | 1468.136900 | 1468.053400 | -0.083500 |
| 10/06/2026 | +0.0034% | 1468.087100 | 1468.136900 | +0.049800 |
| 09/06/2026 | -0.0268% | 1468.479900 | 1468.087100 | -0.392800 |
| 08/06/2026 | -0.0477% | 1469.181100 | 1468.479900 | -0.701200 |
| 05/06/2026 | +0.0200% | 1468.887600 | 1469.181100 | +0.293500 |
| 04/06/2026 | +0.0173% | 1468.633400 | 1468.887600 | +0.254200 |
| 03/06/2026 | -0.0053% | 1468.711900 | 1468.633400 | -0.078500 |
| 02/06/2026 | -0.0024% | 1468.746600 | 1468.711900 | -0.034700 |
| 01/06/2026 | +0.0491% | 1468.025300 | 1468.746600 | +0.721300 |
| 29/05/2026 | +0.0156% | 1467.796000 | 1468.025300 | +0.229300 |
| 28/05/2026 | -0.0031% | 1467.841900 | 1467.796000 | -0.045900 |
| 27/05/2026 | -0.1003% | 1469.314700 | 1467.841900 | -1.472800 |
| 26/05/2026 | -0.0085% | 1469.439400 | 1469.314700 | -0.124700 |
| 25/05/2026 | -0.0306% | 1469.889700 | 1469.439400 | -0.450300 |
| 22/05/2026 | +0.0185% | 1469.617100 | 1469.889700 | +0.272600 |
| 20/05/2026 | -0.0078% | 1469.732300 | 1469.617100 | -0.115200 |
| 19/05/2026 | +0.0323% | 1469.258100 | 1469.732300 | +0.474200 |
| 18/05/2026 | +0.0730% | 1468.186300 | 1469.258100 | +1.071800 |
| 15/05/2026 | +0.0469% | 1467.498600 | 1468.186300 | +0.687700 |
| 14/05/2026 | +0.0220% | 1467.175100 | 1467.498600 | +0.323500 |
| 13/05/2026 | +0.0304% | 1466.729400 | 1467.175100 | +0.445700 |
| 12/05/2026 | +0.0246% | 1466.368800 | 1466.729400 | +0.360600 |
| 11/05/2026 | +0.0651% | 1465.414800 | 1466.368800 | +0.954000 |
| 08/05/2026 | -0.0674% | 1466.403000 | 1465.414800 | -0.988200 |
| 07/05/2026 | -0.0051% | 1466.477100 | 1466.403000 | -0.074100 |
| 06/05/2026 | +0.0009% | 1466.463800 | 1466.477100 | +0.013300 |
| 05/05/2026 | +0.0357% | 1465.940500 | 1466.463800 | +0.523300 |
| 04/05/2026 | +0.1175% | 1464.218300 | 1465.940500 | +1.722200 |
| 30/04/2026 | +0.0397% | 1463.636600 | 1464.218300 | +0.581700 |
| 29/04/2026 | +0.0974% | 1462.211400 | 1463.636600 | +1.425200 |
| 28/04/2026 | +0.0161% | 1461.976400 | 1462.211400 | +0.235000 |
| 27/04/2026 | +0.0363% | 1461.446300 | 1461.976400 | +0.530100 |
| 24/04/2026 | +0.0327% | 1460.968100 | 1461.446300 | +0.478200 |
| 23/04/2026 | +0.0624% | 1460.056200 | 1460.968100 | +0.911900 |
| 22/04/2026 | +0.0678% | 1459.066600 | 1460.056200 | +0.989600 |
| 21/04/2026 | +0.0614% | 1458.170900 | 1459.066600 | +0.895700 |
| 20/04/2026 | -0.0351% | 1458.682300 | 1458.170900 | -0.511400 |
| 17/04/2026 | -0.1546% | 1459.142500 | 1456.888900 | -2.253600 |
| 16/04/2026 | +0.0315% | 1458.682300 | 1459.142500 | +0.460200 |
| 15/04/2026 | -0.0610% | 1459.571900 | 1458.682300 | -0.889600 |
| 14/04/2026 | +0.1169% | 1457.867100 | 1459.571900 | +1.704800 |
| 10/04/2026 | -0.0331% | 1458.349700 | 1457.867100 | -0.482600 |
| 09/04/2026 | -0.0819% | 1459.544700 | 1458.349700 | -1.195000 |
| 07/04/2026 | +0.1164% | 1457.846400 | 1459.544700 | +1.698300 |
| 06/04/2026 | +0.2166% | 1454.692100 | 1457.846400 | +3.154300 |
Mostrando 1 -
100
de 1263 registros