Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0210%
Máximo
0.3067%
Mínimo
-0.1156%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0148% | 1500.518300 | 1500.739800 | +0.221500 |
| 14/10/2026 | +0.0139% | 1500.309400 | 1500.518300 | +0.208900 |
| 13/10/2026 | +0.0704% | 1499.253100 | 1500.309400 | +1.056300 |
| 09/10/2026 | +0.0060% | 1499.163200 | 1499.253100 | +0.089900 |
| 08/10/2026 | +0.0077% | 1499.047200 | 1499.163200 | +0.116000 |
| 07/10/2026 | +0.0342% | 1498.534300 | 1499.047200 | +0.512900 |
| 06/10/2026 | +0.0031% | 1498.487600 | 1498.534300 | +0.046700 |
| 05/10/2026 | +0.0198% | 1498.191400 | 1498.487600 | +0.296200 |
| 02/10/2026 | +0.0522% | 1497.409800 | 1498.191400 | +0.781600 |
| 01/10/2026 | +0.0396% | 1496.817600 | 1497.409800 | +0.592200 |
| 30/09/2026 | +0.0375% | 1496.256100 | 1496.817600 | +0.561500 |
| 29/09/2026 | -0.0035% | 1496.308900 | 1496.256100 | -0.052800 |
| 28/09/2026 | +0.0649% | 1495.338600 | 1496.308900 | +0.970300 |
| 25/09/2026 | -0.0233% | 1495.687600 | 1495.338600 | -0.349000 |
| 24/09/2026 | +0.0130% | 1495.492600 | 1495.687600 | +0.195000 |
| 23/09/2026 | +0.0010% | 1495.477200 | 1495.492600 | +0.015400 |
| 22/09/2026 | -0.0024% | 1495.512600 | 1495.477200 | -0.035400 |
| 21/09/2026 | +0.0593% | 1494.625400 | 1495.512600 | +0.887200 |
| 17/09/2026 | +0.0223% | 1494.292800 | 1494.625400 | +0.332600 |
| 16/09/2026 | +0.0430% | 1493.651000 | 1494.292800 | +0.641800 |
| 15/09/2026 | +0.0478% | 1492.937400 | 1493.651000 | +0.713600 |
| 14/09/2026 | +0.0990% | 1491.460400 | 1492.937400 | +1.477000 |
| 11/09/2026 | +0.0195% | 1491.169900 | 1491.460400 | +0.290500 |
| 10/09/2026 | +0.0442% | 1490.510400 | 1491.169900 | +0.659500 |
| 09/09/2026 | +0.0253% | 1490.133000 | 1490.510400 | +0.377400 |
| 08/09/2026 | +0.3067% | 1485.570300 | 1490.133000 | +4.562700 |
| 07/09/2026 | +0.0435% | 1484.924900 | 1485.570300 | +0.645400 |
| 04/09/2026 | +0.0255% | 1484.546300 | 1484.924900 | +0.378600 |
| 03/09/2026 | +0.0360% | 1484.012700 | 1484.546300 | +0.533600 |
| 02/09/2026 | +0.0388% | 1483.436300 | 1484.012700 | +0.576400 |
| 01/09/2026 | +0.0402% | 1482.839600 | 1483.436300 | +0.596700 |
| 31/08/2026 | +0.0498% | 1482.100800 | 1482.839600 | +0.738800 |
| 28/08/2026 | -0.0177% | 1482.362900 | 1482.100800 | -0.262100 |
| 27/08/2026 | +0.0099% | 1482.215900 | 1482.362900 | +0.147000 |
| 26/08/2026 | -0.0003% | 1482.220000 | 1482.215900 | -0.004100 |
| 25/08/2026 | +0.0069% | 1482.117800 | 1482.220000 | +0.102200 |
| 24/08/2026 | +0.0549% | 1481.304500 | 1482.117800 | +0.813300 |
| 21/08/2026 | +0.0081% | 1481.184100 | 1481.304500 | +0.120400 |
| 20/08/2026 | +0.0396% | 1480.598200 | 1481.184100 | +0.585900 |
| 19/08/2026 | +0.0196% | 1480.308300 | 1480.598200 | +0.289900 |
| 18/08/2026 | +0.0370% | 1479.760700 | 1480.308300 | +0.547600 |
| 17/08/2026 | +0.0343% | 1479.253200 | 1479.760700 | +0.507500 |
| 14/08/2026 | +0.0294% | 1478.818700 | 1479.253200 | +0.434500 |
| 13/08/2026 | +0.0132% | 1478.623200 | 1478.818700 | +0.195500 |
| 12/08/2026 | +0.0191% | 1478.341500 | 1478.623200 | +0.281700 |
| 11/08/2026 | +0.0204% | 1478.039300 | 1478.341500 | +0.302200 |
| 10/08/2026 | +0.0515% | 1477.278400 | 1478.039300 | +0.760900 |
| 07/08/2026 | +0.0174% | 1477.021200 | 1477.278400 | +0.257200 |
| 06/08/2026 | +0.0201% | 1476.723700 | 1477.021200 | +0.297500 |
| 05/08/2026 | -0.0048% | 1476.794300 | 1476.723700 | -0.070600 |
| 04/08/2026 | -0.0256% | 1477.172400 | 1476.794300 | -0.378100 |
| 03/08/2026 | +0.0257% | 1476.792900 | 1477.172400 | +0.379500 |
| 31/07/2026 | +0.0207% | 1476.487100 | 1476.792900 | +0.305800 |
| 30/07/2026 | +0.0330% | 1475.999900 | 1476.487100 | +0.487200 |
| 29/07/2026 | +0.0064% | 1475.904900 | 1475.999900 | +0.095000 |
| 28/07/2026 | -0.0153% | 1476.130200 | 1475.904900 | -0.225300 |
| 27/07/2026 | -0.0236% | 1476.478400 | 1476.130200 | -0.348200 |
| 24/07/2026 | +0.0220% | 1476.153900 | 1476.478400 | +0.324500 |
| 23/07/2026 | +0.0778% | 1475.006200 | 1476.153900 | +1.147700 |
| 22/07/2026 | +0.0441% | 1474.356000 | 1475.006200 | +0.650200 |
| 21/07/2026 | +0.0091% | 1474.221300 | 1474.356000 | +0.134700 |
| 20/07/2026 | +0.0429% | 1473.589700 | 1474.221300 | +0.631600 |
| 17/07/2026 | +0.0446% | 1472.932800 | 1473.589700 | +0.656900 |
| 15/07/2026 | +0.0150% | 1472.712400 | 1472.932800 | +0.220400 |
| 14/07/2026 | +0.0910% | 1471.372600 | 1472.712400 | +1.339800 |
| 10/07/2026 | +0.1033% | 1469.853200 | 1471.372600 | +1.519400 |
| 09/07/2026 | +0.0401% | 1469.263400 | 1469.853200 | +0.589800 |
| 08/07/2026 | +0.1578% | 1466.946700 | 1469.263400 | +2.316700 |
| 07/07/2026 | +0.0032% | 1466.900400 | 1466.946700 | +0.046300 |
| 06/07/2026 | +0.0350% | 1466.386600 | 1466.900400 | +0.513800 |
| 03/07/2026 | +0.0283% | 1465.971400 | 1466.386600 | +0.415200 |
| 02/07/2026 | +0.0037% | 1465.917800 | 1465.971400 | +0.053600 |
| 01/07/2026 | +0.0472% | 1465.226000 | 1465.917800 | +0.691800 |
| 30/06/2026 | +0.0521% | 1464.463000 | 1465.226000 | +0.763000 |
| 26/06/2026 | -0.0313% | 1464.922000 | 1464.463000 | -0.459000 |
| 25/06/2026 | -0.0000% | 1464.922500 | 1464.922000 | -0.000500 |
| 24/06/2026 | -0.0165% | 1465.164600 | 1464.922500 | -0.242100 |
| 23/06/2026 | +0.0028% | 1465.124000 | 1465.164600 | +0.040600 |
| 22/06/2026 | -0.0269% | 1465.518000 | 1465.124000 | -0.394000 |
| 19/06/2026 | -0.0101% | 1465.665300 | 1465.518000 | -0.147300 |
| 18/06/2026 | +0.0249% | 1465.300300 | 1465.665300 | +0.365000 |
| 17/06/2026 | +0.0175% | 1465.044000 | 1465.300300 | +0.256300 |
| 16/06/2026 | -0.1156% | 1466.738700 | 1465.044000 | -1.694700 |
| 15/06/2026 | -0.0547% | 1467.540900 | 1466.738700 | -0.802200 |
| 12/06/2026 | -0.0349% | 1468.053400 | 1467.540900 | -0.512500 |
| 11/06/2026 | -0.0057% | 1468.136900 | 1468.053400 | -0.083500 |
| 10/06/2026 | +0.0034% | 1468.087100 | 1468.136900 | +0.049800 |
| 09/06/2026 | -0.0268% | 1468.479900 | 1468.087100 | -0.392800 |
| 08/06/2026 | -0.0477% | 1469.181100 | 1468.479900 | -0.701200 |
| 05/06/2026 | +0.0200% | 1468.887600 | 1469.181100 | +0.293500 |
| 04/06/2026 | +0.0173% | 1468.633400 | 1468.887600 | +0.254200 |
| 03/06/2026 | -0.0053% | 1468.711900 | 1468.633400 | -0.078500 |
| 02/06/2026 | -0.0024% | 1468.746600 | 1468.711900 | -0.034700 |
| 01/06/2026 | +0.0491% | 1468.025300 | 1468.746600 | +0.721300 |
| 29/05/2026 | +0.0156% | 1467.796000 | 1468.025300 | +0.229300 |
| 28/05/2026 | -0.0031% | 1467.841900 | 1467.796000 | -0.045900 |
| 27/05/2026 | -0.1003% | 1469.314700 | 1467.841900 | -1.472800 |
| 26/05/2026 | -0.0085% | 1469.439400 | 1469.314700 | -0.124700 |
| 25/05/2026 | -0.0306% | 1469.889700 | 1469.439400 | -0.450300 |
| 22/05/2026 | +0.0185% | 1469.617100 | 1469.889700 | +0.272600 |
Mostrando 1 -
100
de 1293 registros