Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0298%
Máximo
0.2890%
Mínimo
-0.1546%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1230 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0150% | 1472.712400 | 1472.932800 | +0.220400 |
| 14/07/2026 | +0.0910% | 1471.372600 | 1472.712400 | +1.339800 |
| 10/07/2026 | +0.1033% | 1469.853200 | 1471.372600 | +1.519400 |
| 09/07/2026 | +0.0401% | 1469.263400 | 1469.853200 | +0.589800 |
| 08/07/2026 | +0.1578% | 1466.946700 | 1469.263400 | +2.316700 |
| 07/07/2026 | +0.0032% | 1466.900400 | 1466.946700 | +0.046300 |
| 06/07/2026 | +0.0350% | 1466.386600 | 1466.900400 | +0.513800 |
| 03/07/2026 | +0.0283% | 1465.971400 | 1466.386600 | +0.415200 |
| 02/07/2026 | +0.0037% | 1465.917800 | 1465.971400 | +0.053600 |
| 01/07/2026 | +0.0472% | 1465.226000 | 1465.917800 | +0.691800 |
| 30/06/2026 | +0.0521% | 1464.463000 | 1465.226000 | +0.763000 |
| 26/06/2026 | -0.0313% | 1464.922000 | 1464.463000 | -0.459000 |
| 25/06/2026 | -0.0000% | 1464.922500 | 1464.922000 | -0.000500 |
| 24/06/2026 | -0.0165% | 1465.164600 | 1464.922500 | -0.242100 |
| 23/06/2026 | +0.0028% | 1465.124000 | 1465.164600 | +0.040600 |
| 22/06/2026 | -0.0269% | 1465.518000 | 1465.124000 | -0.394000 |
| 19/06/2026 | -0.0101% | 1465.665300 | 1465.518000 | -0.147300 |
| 18/06/2026 | +0.0249% | 1465.300300 | 1465.665300 | +0.365000 |
| 17/06/2026 | +0.0175% | 1465.044000 | 1465.300300 | +0.256300 |
| 16/06/2026 | -0.1156% | 1466.738700 | 1465.044000 | -1.694700 |
| 15/06/2026 | -0.0547% | 1467.540900 | 1466.738700 | -0.802200 |
| 12/06/2026 | -0.0349% | 1468.053400 | 1467.540900 | -0.512500 |
| 11/06/2026 | -0.0057% | 1468.136900 | 1468.053400 | -0.083500 |
| 10/06/2026 | +0.0034% | 1468.087100 | 1468.136900 | +0.049800 |
| 09/06/2026 | -0.0268% | 1468.479900 | 1468.087100 | -0.392800 |
| 08/06/2026 | -0.0477% | 1469.181100 | 1468.479900 | -0.701200 |
| 05/06/2026 | +0.0200% | 1468.887600 | 1469.181100 | +0.293500 |
| 04/06/2026 | +0.0173% | 1468.633400 | 1468.887600 | +0.254200 |
| 03/06/2026 | -0.0053% | 1468.711900 | 1468.633400 | -0.078500 |
| 02/06/2026 | -0.0024% | 1468.746600 | 1468.711900 | -0.034700 |
| 01/06/2026 | +0.0491% | 1468.025300 | 1468.746600 | +0.721300 |
| 29/05/2026 | +0.0156% | 1467.796000 | 1468.025300 | +0.229300 |
| 28/05/2026 | -0.0031% | 1467.841900 | 1467.796000 | -0.045900 |
| 27/05/2026 | -0.1003% | 1469.314700 | 1467.841900 | -1.472800 |
| 26/05/2026 | -0.0085% | 1469.439400 | 1469.314700 | -0.124700 |
| 25/05/2026 | -0.0306% | 1469.889700 | 1469.439400 | -0.450300 |
| 22/05/2026 | +0.0185% | 1469.617100 | 1469.889700 | +0.272600 |
| 20/05/2026 | -0.0078% | 1469.732300 | 1469.617100 | -0.115200 |
| 19/05/2026 | +0.0323% | 1469.258100 | 1469.732300 | +0.474200 |
| 18/05/2026 | +0.0730% | 1468.186300 | 1469.258100 | +1.071800 |
| 15/05/2026 | +0.0469% | 1467.498600 | 1468.186300 | +0.687700 |
| 14/05/2026 | +0.0220% | 1467.175100 | 1467.498600 | +0.323500 |
| 13/05/2026 | +0.0304% | 1466.729400 | 1467.175100 | +0.445700 |
| 12/05/2026 | +0.0246% | 1466.368800 | 1466.729400 | +0.360600 |
| 11/05/2026 | +0.0651% | 1465.414800 | 1466.368800 | +0.954000 |
| 08/05/2026 | -0.0674% | 1466.403000 | 1465.414800 | -0.988200 |
| 07/05/2026 | -0.0051% | 1466.477100 | 1466.403000 | -0.074100 |
| 06/05/2026 | +0.0009% | 1466.463800 | 1466.477100 | +0.013300 |
| 05/05/2026 | +0.0357% | 1465.940500 | 1466.463800 | +0.523300 |
| 04/05/2026 | +0.1175% | 1464.218300 | 1465.940500 | +1.722200 |
| 30/04/2026 | +0.0397% | 1463.636600 | 1464.218300 | +0.581700 |
| 29/04/2026 | +0.0974% | 1462.211400 | 1463.636600 | +1.425200 |
| 28/04/2026 | +0.0161% | 1461.976400 | 1462.211400 | +0.235000 |
| 27/04/2026 | +0.0363% | 1461.446300 | 1461.976400 | +0.530100 |
| 24/04/2026 | +0.0327% | 1460.968100 | 1461.446300 | +0.478200 |
| 23/04/2026 | +0.0624% | 1460.056200 | 1460.968100 | +0.911900 |
| 22/04/2026 | +0.0678% | 1459.066600 | 1460.056200 | +0.989600 |
| 21/04/2026 | +0.0614% | 1458.170900 | 1459.066600 | +0.895700 |
| 20/04/2026 | -0.0351% | 1458.682300 | 1458.170900 | -0.511400 |
| 17/04/2026 | -0.1546% | 1459.142500 | 1456.888900 | -2.253600 |
| 16/04/2026 | +0.0315% | 1458.682300 | 1459.142500 | +0.460200 |
| 15/04/2026 | -0.0610% | 1459.571900 | 1458.682300 | -0.889600 |
| 14/04/2026 | +0.1169% | 1457.867100 | 1459.571900 | +1.704800 |
| 10/04/2026 | -0.0331% | 1458.349700 | 1457.867100 | -0.482600 |
| 09/04/2026 | -0.0819% | 1459.544700 | 1458.349700 | -1.195000 |
| 07/04/2026 | +0.1164% | 1457.846400 | 1459.544700 | +1.698300 |
| 06/04/2026 | +0.2166% | 1454.692100 | 1457.846400 | +3.154300 |
| 02/04/2026 | +0.0162% | 1454.457100 | 1454.692100 | +0.235000 |
| 01/04/2026 | -0.0135% | 1454.653000 | 1454.457100 | -0.195900 |
| 31/03/2026 | +0.1236% | 1452.856000 | 1454.653000 | +1.797000 |
| 30/03/2026 | +0.1937% | 1450.043900 | 1452.856000 | +2.812100 |
| 27/03/2026 | +0.0976% | 1448.628900 | 1450.043900 | +1.415000 |
| 26/03/2026 | +0.0883% | 1447.350700 | 1448.628900 | +1.278200 |
| 25/03/2026 | +0.1043% | 1445.841200 | 1447.350700 | +1.509500 |
| 24/03/2026 | +0.2890% | 1441.669300 | 1445.841200 | +4.171900 |
| 23/03/2026 | +0.0641% | 1440.746000 | 1441.669300 | +0.923300 |
| 20/03/2026 | +0.0889% | 1439.465800 | 1440.746000 | +1.280200 |
| 19/03/2026 | +0.0689% | 1438.473700 | 1439.465800 | +0.992100 |
| 18/03/2026 | +0.0704% | 1437.461000 | 1438.473700 | +1.012700 |
| 17/03/2026 | +0.0047% | 1437.393900 | 1437.461000 | +0.067100 |
| 16/03/2026 | +0.0557% | 1436.593500 | 1437.393900 | +0.800400 |
| 13/03/2026 | +0.0182% | 1436.331400 | 1436.593500 | +0.262100 |
| 12/03/2026 | +0.0603% | 1435.465500 | 1436.331400 | +0.865900 |
| 10/03/2026 | -0.0806% | 1436.623100 | 1435.465500 | -1.157600 |
| 09/03/2026 | +0.0851% | 1435.400900 | 1436.623100 | +1.222200 |
| 06/03/2026 | +0.0232% | 1435.067400 | 1435.400900 | +0.333500 |
| 05/03/2026 | +0.0324% | 1434.601900 | 1435.067400 | +0.465500 |
| 04/03/2026 | +0.0665% | 1433.647900 | 1434.601900 | +0.954000 |
| 03/03/2026 | +0.0371% | 1433.116700 | 1433.647900 | +0.531200 |
| 02/03/2026 | +0.1007% | 1431.674100 | 1433.116700 | +1.442600 |
| 27/02/2026 | +0.0101% | 1431.529100 | 1431.674100 | +0.145000 |
| 26/02/2026 | +0.0338% | 1431.044800 | 1431.529100 | +0.484300 |
| 25/02/2026 | +0.0139% | 1430.845700 | 1431.044800 | +0.199100 |
| 24/02/2026 | +0.0059% | 1430.761800 | 1430.845700 | +0.083900 |
| 23/02/2026 | +0.0514% | 1430.026600 | 1430.761800 | +0.735200 |
| 20/02/2026 | +0.0143% | 1429.822800 | 1430.026600 | +0.203800 |
| 19/02/2026 | +0.0141% | 1429.620800 | 1429.822800 | +0.202000 |
| 18/02/2026 | +0.0260% | 1429.249300 | 1429.620800 | +0.371500 |
| 17/02/2026 | +0.0581% | 1428.418600 | 1429.249300 | +0.830700 |
| 13/02/2026 | +0.0319% | 1427.962600 | 1428.418600 | +0.456000 |
Mostrando 1 -
100
de 1230 registros