Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0283%
Máximo
0.2788%
Mínimo
-0.1233%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1230 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0044% | 1346.903100 | 1346.843600 | -0.059500 |
| 18/11/2024 | +0.0684% | 1345.982700 | 1346.903100 | +0.920400 |
| 15/11/2024 | -0.0064% | 1346.069500 | 1345.982700 | -0.086800 |
| 14/11/2024 | +0.0313% | 1345.648300 | 1346.069500 | +0.421200 |
| 13/11/2024 | +0.0189% | 1345.393600 | 1345.648300 | +0.254700 |
| 12/11/2024 | +0.0272% | 1345.027900 | 1345.393600 | +0.365700 |
| 11/11/2024 | +0.0910% | 1343.804000 | 1345.027900 | +1.223900 |
| 08/11/2024 | +0.2788% | 1340.062900 | 1343.804000 | +3.741100 |
| 07/11/2024 | +0.0395% | 1339.533900 | 1340.062900 | +0.529000 |
| 06/11/2024 | +0.0449% | 1338.933000 | 1339.533900 | +0.600900 |
| 05/11/2024 | +0.0195% | 1338.672500 | 1338.933000 | +0.260500 |
| 04/11/2024 | +0.0368% | 1338.179400 | 1338.672500 | +0.493100 |
| 30/10/2024 | +0.0215% | 1337.892300 | 1338.179400 | +0.287100 |
| 29/10/2024 | -0.0126% | 1338.061100 | 1337.892300 | -0.168800 |
| 28/10/2024 | -0.0130% | 1338.234900 | 1338.061100 | -0.173800 |
| 25/10/2024 | +0.0347% | 1337.770200 | 1338.234900 | +0.464700 |
| 24/10/2024 | +0.0050% | 1337.703100 | 1337.770200 | +0.067100 |
| 23/10/2024 | -0.0590% | 1338.492600 | 1337.703100 | -0.789500 |
| 22/10/2024 | -0.0387% | 1339.010100 | 1338.492600 | -0.517500 |
| 21/10/2024 | -0.0187% | 1339.260400 | 1339.010100 | -0.250300 |
| 18/10/2024 | +0.0331% | 1338.816900 | 1339.260400 | +0.443500 |
| 17/10/2024 | +0.0173% | 1338.585400 | 1338.816900 | +0.231500 |
| 16/10/2024 | +0.0756% | 1337.574400 | 1338.585400 | +1.011000 |
| 15/10/2024 | -0.0140% | 1337.761900 | 1337.574400 | -0.187500 |
| 14/10/2024 | +0.0437% | 1337.177800 | 1337.761900 | +0.584100 |
| 11/10/2024 | -0.0109% | 1337.323200 | 1337.177800 | -0.145400 |
| 10/10/2024 | -0.0143% | 1337.514700 | 1337.323200 | -0.191500 |
| 09/10/2024 | -0.1233% | 1339.164500 | 1337.514700 | -1.649800 |
| 08/10/2024 | -0.0327% | 1339.602300 | 1339.164500 | -0.437800 |
| 07/10/2024 | +0.0497% | 1338.936800 | 1339.602300 | +0.665500 |
| 04/10/2024 | -0.0229% | 1339.243500 | 1338.936800 | -0.306700 |
| 03/10/2024 | -0.0340% | 1339.698400 | 1339.243500 | -0.454900 |
| 02/10/2024 | +0.0310% | 1339.283400 | 1339.698400 | +0.415000 |
| 01/10/2024 | +0.0039% | 1339.230800 | 1339.283400 | +0.052600 |
| 30/09/2024 | +0.0330% | 1338.788600 | 1339.230800 | +0.442200 |
| 27/09/2024 | +0.0272% | 1338.424600 | 1338.788600 | +0.364000 |
| 26/09/2024 | +0.0193% | 1338.166400 | 1338.424600 | +0.258200 |
| 25/09/2024 | +0.0170% | 1337.938600 | 1338.166400 | +0.227800 |
| 24/09/2024 | +0.0102% | 1337.802800 | 1337.938600 | +0.135800 |
| 23/09/2024 | +0.0859% | 1336.654000 | 1337.802800 | +1.148800 |
| 17/09/2024 | +0.0094% | 1336.527900 | 1336.654000 | +0.126100 |
| 16/09/2024 | +0.0163% | 1336.310300 | 1336.527900 | +0.217600 |
| 13/09/2024 | -0.0103% | 1336.447700 | 1336.310300 | -0.137400 |
| 12/09/2024 | -0.0056% | 1336.522100 | 1336.447700 | -0.074400 |
| 11/09/2024 | +0.0456% | 1335.913300 | 1336.522100 | +0.608800 |
| 10/09/2024 | +0.0499% | 1335.246700 | 1335.913300 | +0.666600 |
| 09/09/2024 | +0.1171% | 1333.683700 | 1335.246700 | +1.563000 |
| 06/09/2024 | +0.0615% | 1332.864000 | 1333.683700 | +0.819700 |
| 05/09/2024 | +0.0209% | 1332.585300 | 1332.864000 | +0.278700 |
| 04/09/2024 | +0.0850% | 1331.453000 | 1332.585300 | +1.132300 |
| 03/09/2024 | +0.0250% | 1331.120800 | 1331.453000 | +0.332200 |
| 02/09/2024 | +0.0446% | 1330.527500 | 1331.120800 | +0.593300 |
| 30/08/2024 | +0.0338% | 1330.077500 | 1330.527500 | +0.450000 |
| 29/08/2024 | +0.0019% | 1330.052700 | 1330.077500 | +0.024800 |
| 28/08/2024 | -0.0010% | 1330.066000 | 1330.052700 | -0.013300 |
| 27/08/2024 | +0.0287% | 1329.683800 | 1330.066000 | +0.382200 |
| 26/08/2024 | +0.0401% | 1329.150200 | 1329.683800 | +0.533600 |
| 23/08/2024 | +0.0157% | 1328.941200 | 1329.150200 | +0.209000 |
| 22/08/2024 | +0.0174% | 1328.710100 | 1328.941200 | +0.231100 |
| 21/08/2024 | +0.0018% | 1328.686100 | 1328.710100 | +0.024000 |
| 20/08/2024 | +0.0487% | 1328.038800 | 1328.686100 | +0.647300 |
| 19/08/2024 | +0.0857% | 1326.900700 | 1328.038800 | +1.138100 |
| 16/08/2024 | +0.0003% | 1326.896500 | 1326.900700 | +0.004200 |
| 14/08/2024 | +0.0957% | 1325.627500 | 1326.896500 | +1.269000 |
| 13/08/2024 | +0.0896% | 1324.440600 | 1325.627500 | +1.186900 |
| 12/08/2024 | +0.0769% | 1323.422100 | 1324.440600 | +1.018500 |
| 09/08/2024 | +0.0339% | 1322.973200 | 1323.422100 | +0.448900 |
| 08/08/2024 | +0.0132% | 1322.798400 | 1322.973200 | +0.174800 |
| 07/08/2024 | +0.0392% | 1322.280000 | 1322.798400 | +0.518400 |
| 06/08/2024 | +0.0053% | 1322.210500 | 1322.280000 | +0.069500 |
| 05/08/2024 | +0.0378% | 1321.711100 | 1322.210500 | +0.499400 |
| 02/08/2024 | +0.0497% | 1321.054500 | 1321.711100 | +0.656600 |
| 01/08/2024 | +0.0398% | 1320.528300 | 1321.054500 | +0.526200 |
| 31/07/2024 | +0.0444% | 1319.941800 | 1320.528300 | +0.586500 |
| 30/07/2024 | +0.0220% | 1319.651300 | 1319.941800 | +0.290500 |
| 29/07/2024 | +0.0321% | 1319.227300 | 1319.651300 | +0.424000 |
| 26/07/2024 | +0.0205% | 1318.957500 | 1319.227300 | +0.269800 |
| 25/07/2024 | +0.0515% | 1318.277900 | 1318.957500 | +0.679600 |
| 24/07/2024 | +0.0665% | 1317.401000 | 1318.277900 | +0.876900 |
| 23/07/2024 | +0.0144% | 1317.210700 | 1317.401000 | +0.190300 |
| 22/07/2024 | +0.0667% | 1316.332000 | 1317.210700 | +0.878700 |
| 19/07/2024 | +0.0308% | 1315.926700 | 1316.332000 | +0.405300 |
| 18/07/2024 | +0.0740% | 1314.953800 | 1315.926700 | +0.972900 |
| 17/07/2024 | +0.0525% | 1314.263700 | 1314.953800 | +0.690100 |
| 15/07/2024 | +0.0286% | 1313.887300 | 1314.263700 | +0.376400 |
| 12/07/2024 | -0.0019% | 1313.912100 | 1313.887300 | -0.024800 |
| 11/07/2024 | +0.0542% | 1313.200800 | 1313.912100 | +0.711300 |
| 10/07/2024 | -0.0403% | 1313.729600 | 1313.200800 | -0.528800 |
| 09/07/2024 | +0.0402% | 1313.201600 | 1313.729600 | +0.528000 |
| 08/07/2024 | +0.1697% | 1310.975600 | 1313.201600 | +2.226000 |
| 05/07/2024 | -0.0475% | 1311.598700 | 1310.975600 | -0.623100 |
| 04/07/2024 | -0.0473% | 1312.219700 | 1311.598700 | -0.621000 |
| 03/07/2024 | +0.0366% | 1311.739300 | 1312.219700 | +0.480400 |
| 02/07/2024 | +0.0334% | 1311.301100 | 1311.739300 | +0.438200 |
| 01/07/2024 | +0.0698% | 1310.386100 | 1311.301100 | +0.915000 |
| 28/06/2024 | +0.0143% | 1310.198100 | 1310.386100 | +0.188000 |
| 27/06/2024 | +0.0022% | 1310.169100 | 1310.198100 | +0.029000 |
| 26/06/2024 | -0.0314% | 1310.580600 | 1310.169100 | -0.411500 |
| 25/06/2024 | +0.0416% | 1310.035200 | 1310.580600 | +0.545400 |
| 24/06/2024 | +0.0606% | 1309.242200 | 1310.035200 | +0.793000 |
Mostrando 401 -
500
de 1230 registros