Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0326%
Máximo
0.2869%
Mínimo
-0.1640%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1293 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.1089% 1237.316400 1238.664700 +1.348300
01/12/2023 +0.0184% 1237.088200 1237.316400 +0.228200
30/11/2023 +0.0224% 1236.811400 1237.088200 +0.276800
29/11/2023 +0.0133% 1236.647400 1236.811400 +0.164000
28/11/2023 +0.0174% 1236.432300 1236.647400 +0.215100
27/11/2023 +0.0626% 1235.658700 1236.432300 +0.773600
24/11/2023 +0.0180% 1235.436300 1235.658700 +0.222400
23/11/2023 -0.0031% 1235.474300 1235.436300 -0.038000
22/11/2023 +0.0474% 1234.888800 1235.474300 +0.585500
21/11/2023 +0.0639% 1234.099400 1234.888800 +0.789400
20/11/2023 -0.0160% 1234.296500 1234.099400 -0.197100
17/11/2023 +0.0104% 1234.167900 1234.296500 +0.128600
16/11/2023 +0.0472% 1233.586000 1234.167900 +0.581900
15/11/2023 +0.0307% 1233.207400 1233.586000 +0.378600
14/11/2023 +0.0189% 1232.974400 1233.207400 +0.233000
13/11/2023 +0.0600% 1232.235300 1232.974400 +0.739100
10/11/2023 +0.0117% 1232.090700 1232.235300 +0.144600
09/11/2023 +0.0229% 1231.808900 1232.090700 +0.281800
08/11/2023 -0.0392% 1232.292100 1231.808900 -0.483200
07/11/2023 +0.0149% 1232.108200 1232.292100 +0.183900
06/11/2023 +0.0534% 1231.449900 1232.108200 +0.658300
03/11/2023 +0.0689% 1230.601900 1231.449900 +0.848000
02/11/2023 +0.1259% 1229.053600 1230.601900 +1.548300
31/10/2023 +0.0024% 1229.024500 1229.053600 +0.029100
30/10/2023 +0.0671% 1228.199900 1229.024500 +0.824600
26/10/2023 -0.0132% 1228.362300 1228.199900 -0.162400
25/10/2023 -0.0052% 1228.425600 1228.362300 -0.063300
24/10/2023 -0.0250% 1228.732900 1228.425600 -0.307300
23/10/2023 +0.0087% 1228.626200 1228.732900 +0.106700
20/10/2023 -0.0392% 1229.108400 1228.626200 -0.482200
19/10/2023 -0.0387% 1229.583900 1229.108400 -0.475500
18/10/2023 +0.0047% 1229.525900 1229.583900 +0.058000
17/10/2023 -0.0220% 1229.796000 1229.525900 -0.270100
16/10/2023 +0.0560% 1229.107600 1229.796000 +0.688400
13/10/2023 +0.0405% 1228.609300 1229.107600 +0.498300
12/10/2023 -0.0262% 1228.931000 1228.609300 -0.321700
11/10/2023 +0.0659% 1228.121300 1228.931000 +0.809700
10/10/2023 +0.1835% 1225.869200 1228.121300 +2.252100
06/10/2023 +0.1093% 1224.529500 1225.869200 +1.339700
05/10/2023 +0.0471% 1223.953000 1224.529500 +0.576500
04/10/2023 -0.0229% 1224.233100 1223.953000 -0.280100
03/10/2023 +0.0777% 1223.282600 1224.233100 +0.950500
02/10/2023 +0.0191% 1223.048500 1223.282600 +0.234100
29/09/2023 -0.0288% 1223.400400 1223.048500 -0.351900
28/09/2023 -0.0390% 1223.877800 1223.400400 -0.477400
27/09/2023 -0.0124% 1224.029100 1223.877800 -0.151300
26/09/2023 -0.0057% 1224.098900 1224.029100 -0.069800
25/09/2023 +0.0383% 1223.629600 1224.098900 +0.469300
22/09/2023 +0.0160% 1223.434300 1223.629600 +0.195300
21/09/2023 -0.0094% 1223.548700 1223.434300 -0.114400
20/09/2023 +0.0742% 1222.640700 1223.548700 +0.908000
15/09/2023 -0.0017% 1222.661600 1222.640700 -0.020900
14/09/2023 +0.0182% 1222.438600 1222.661600 +0.223000
13/09/2023 -0.0067% 1222.521100 1222.438600 -0.082500
12/09/2023 -0.0030% 1222.557200 1222.521100 -0.036100
11/09/2023 +0.0530% 1221.910000 1222.557200 +0.647200
08/09/2023 -0.1640% 1223.916000 1221.910000 -2.006000
07/09/2023 +0.0599% 1223.183000 1223.916000 +0.733000
06/09/2023 +0.0343% 1222.763900 1223.183000 +0.419100
05/09/2023 +0.0566% 1222.072400 1222.763900 +0.691500
04/09/2023 +0.0659% 1221.267000 1222.072400 +0.805400
01/09/2023 +0.0395% 1220.784500 1221.267000 +0.482500
31/08/2023 +0.0563% 1220.097800 1220.784500 +0.686700
30/08/2023 -0.0205% 1220.348100 1220.097800 -0.250300
29/08/2023 +0.0745% 1219.439300 1220.348100 +0.908800
28/08/2023 +0.0925% 1218.311600 1219.439300 +1.127700
25/08/2023 +0.0359% 1217.874800 1218.311600 +0.436800
24/08/2023 +0.0240% 1217.582400 1217.874800 +0.292400
23/08/2023 +0.0818% 1216.586400 1217.582400 +0.996000
22/08/2023 -0.0025% 1216.617200 1216.586400 -0.030800
21/08/2023 +0.0676% 1215.794600 1216.617200 +0.822600
18/08/2023 +0.1274% 1214.247000 1215.794600 +1.547600
17/08/2023 -0.0698% 1215.094600 1214.247000 -0.847600
16/08/2023 +0.0677% 1214.272200 1215.094600 +0.822400
14/08/2023 +0.0608% 1213.533900 1214.272200 +0.738300
11/08/2023 +0.0296% 1213.174300 1213.533900 +0.359600
10/08/2023 +0.0176% 1212.960900 1213.174300 +0.213400
09/08/2023 +0.0554% 1212.289100 1212.960900 +0.671800
08/08/2023 +0.0814% 1211.303200 1212.289100 +0.985900
07/08/2023 -0.0005% 1211.309800 1211.303200 -0.006600
04/08/2023 +0.0606% 1210.575600 1211.309800 +0.734200
03/08/2023 +0.0477% 1209.998600 1210.575600 +0.577000
02/08/2023 +0.0158% 1209.807800 1209.998600 +0.190800
01/08/2023 -0.0158% 1209.998500 1209.807800 -0.190700
31/07/2023 +0.2869% 1206.532400 1209.998500 +3.466100
28/07/2023 +0.1080% 1205.230500 1206.532400 +1.301900
27/07/2023 +0.0457% 1204.679900 1205.230500 +0.550600
26/07/2023 -0.0080% 1204.776200 1204.679900 -0.096300
25/07/2023 +0.0434% 1204.253000 1204.776200 +0.523200
24/07/2023 +0.0852% 1203.227700 1204.253000 +1.025300
21/07/2023 +0.0342% 1202.816000 1203.227700 +0.411700
20/07/2023 -0.0046% 1202.871500 1202.816000 -0.055500
19/07/2023 +0.0279% 1202.535500 1202.871500 +0.336000
18/07/2023 -0.0006% 1202.542900 1202.535500 -0.007400
17/07/2023 +0.1733% 1200.460700 1202.542900 +2.082200
14/07/2023 +0.0542% 1199.809900 1200.460700 +0.650800
13/07/2023 +0.0889% 1198.744300 1199.809900 +1.065600
12/07/2023 -0.0393% 1199.215100 1198.744300 -0.470800
11/07/2023 -0.0208% 1199.464500 1199.215100 -0.249400
10/07/2023 +0.0425% 1198.954400 1199.464500 +0.510100
Mostrando 701 - 800 de 1293 registros
Volver al Detalle Ver Historial