Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEBEstadísticas del Período
Promedio
0.0329%
Máximo
0.2890%
Mínimo
-0.1546%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0078% | 1469.732300 | 1469.617100 | -0.115200 |
| 19/05/2026 | +0.0323% | 1469.258100 | 1469.732300 | +0.474200 |
| 18/05/2026 | +0.0730% | 1468.186300 | 1469.258100 | +1.071800 |
| 15/05/2026 | +0.0469% | 1467.498600 | 1468.186300 | +0.687700 |
| 14/05/2026 | +0.0220% | 1467.175100 | 1467.498600 | +0.323500 |
| 13/05/2026 | +0.0304% | 1466.729400 | 1467.175100 | +0.445700 |
| 12/05/2026 | +0.0246% | 1466.368800 | 1466.729400 | +0.360600 |
| 11/05/2026 | +0.0651% | 1465.414800 | 1466.368800 | +0.954000 |
| 08/05/2026 | -0.0674% | 1466.403000 | 1465.414800 | -0.988200 |
| 07/05/2026 | -0.0051% | 1466.477100 | 1466.403000 | -0.074100 |
| 06/05/2026 | +0.0009% | 1466.463800 | 1466.477100 | +0.013300 |
| 05/05/2026 | +0.0357% | 1465.940500 | 1466.463800 | +0.523300 |
| 04/05/2026 | +0.1175% | 1464.218300 | 1465.940500 | +1.722200 |
| 30/04/2026 | +0.0397% | 1463.636600 | 1464.218300 | +0.581700 |
| 29/04/2026 | +0.0974% | 1462.211400 | 1463.636600 | +1.425200 |
| 28/04/2026 | +0.0161% | 1461.976400 | 1462.211400 | +0.235000 |
| 27/04/2026 | +0.0363% | 1461.446300 | 1461.976400 | +0.530100 |
| 24/04/2026 | +0.0327% | 1460.968100 | 1461.446300 | +0.478200 |
| 23/04/2026 | +0.0624% | 1460.056200 | 1460.968100 | +0.911900 |
| 22/04/2026 | +0.0678% | 1459.066600 | 1460.056200 | +0.989600 |
| 21/04/2026 | +0.0614% | 1458.170900 | 1459.066600 | +0.895700 |
| 20/04/2026 | -0.0351% | 1458.682300 | 1458.170900 | -0.511400 |
| 17/04/2026 | -0.1546% | 1459.142500 | 1456.888900 | -2.253600 |
| 16/04/2026 | +0.0315% | 1458.682300 | 1459.142500 | +0.460200 |
| 15/04/2026 | -0.0610% | 1459.571900 | 1458.682300 | -0.889600 |
| 14/04/2026 | +0.1169% | 1457.867100 | 1459.571900 | +1.704800 |
| 10/04/2026 | -0.0331% | 1458.349700 | 1457.867100 | -0.482600 |
| 09/04/2026 | -0.0819% | 1459.544700 | 1458.349700 | -1.195000 |
| 07/04/2026 | +0.1164% | 1457.846400 | 1459.544700 | +1.698300 |
| 06/04/2026 | +0.2166% | 1454.692100 | 1457.846400 | +3.154300 |
| 02/04/2026 | +0.0162% | 1454.457100 | 1454.692100 | +0.235000 |
| 01/04/2026 | -0.0135% | 1454.653000 | 1454.457100 | -0.195900 |
| 31/03/2026 | +0.1236% | 1452.856000 | 1454.653000 | +1.797000 |
| 30/03/2026 | +0.1937% | 1450.043900 | 1452.856000 | +2.812100 |
| 27/03/2026 | +0.0976% | 1448.628900 | 1450.043900 | +1.415000 |
| 26/03/2026 | +0.0883% | 1447.350700 | 1448.628900 | +1.278200 |
| 25/03/2026 | +0.1043% | 1445.841200 | 1447.350700 | +1.509500 |
| 24/03/2026 | +0.2890% | 1441.669300 | 1445.841200 | +4.171900 |
| 23/03/2026 | +0.0641% | 1440.746000 | 1441.669300 | +0.923300 |
| 20/03/2026 | +0.0889% | 1439.465800 | 1440.746000 | +1.280200 |
| 19/03/2026 | +0.0689% | 1438.473700 | 1439.465800 | +0.992100 |
| 18/03/2026 | +0.0704% | 1437.461000 | 1438.473700 | +1.012700 |
| 17/03/2026 | +0.0047% | 1437.393900 | 1437.461000 | +0.067100 |
| 16/03/2026 | +0.0557% | 1436.593500 | 1437.393900 | +0.800400 |
| 13/03/2026 | +0.0182% | 1436.331400 | 1436.593500 | +0.262100 |
| 12/03/2026 | +0.0603% | 1435.465500 | 1436.331400 | +0.865900 |
| 10/03/2026 | -0.0806% | 1436.623100 | 1435.465500 | -1.157600 |
| 09/03/2026 | +0.0851% | 1435.400900 | 1436.623100 | +1.222200 |
| 06/03/2026 | +0.0232% | 1435.067400 | 1435.400900 | +0.333500 |
| 05/03/2026 | +0.0324% | 1434.601900 | 1435.067400 | +0.465500 |
| 04/03/2026 | +0.0665% | 1433.647900 | 1434.601900 | +0.954000 |
| 03/03/2026 | +0.0371% | 1433.116700 | 1433.647900 | +0.531200 |
| 02/03/2026 | +0.1007% | 1431.674100 | 1433.116700 | +1.442600 |
| 27/02/2026 | +0.0101% | 1431.529100 | 1431.674100 | +0.145000 |
| 26/02/2026 | +0.0338% | 1431.044800 | 1431.529100 | +0.484300 |
| 25/02/2026 | +0.0139% | 1430.845700 | 1431.044800 | +0.199100 |
| 24/02/2026 | +0.0059% | 1430.761800 | 1430.845700 | +0.083900 |
| 23/02/2026 | +0.0514% | 1430.026600 | 1430.761800 | +0.735200 |
| 20/02/2026 | +0.0143% | 1429.822800 | 1430.026600 | +0.203800 |
| 19/02/2026 | +0.0141% | 1429.620800 | 1429.822800 | +0.202000 |
| 18/02/2026 | +0.0260% | 1429.249300 | 1429.620800 | +0.371500 |
| 17/02/2026 | +0.0581% | 1428.418600 | 1429.249300 | +0.830700 |
| 13/02/2026 | +0.0319% | 1427.962600 | 1428.418600 | +0.456000 |
| 12/02/2026 | +0.0156% | 1427.739800 | 1427.962600 | +0.222800 |
| 11/02/2026 | +0.0419% | 1427.141900 | 1427.739800 | +0.597900 |
| 10/02/2026 | +0.0545% | 1426.364500 | 1427.141900 | +0.777400 |
| 06/02/2026 | -0.0184% | 1426.627300 | 1426.364500 | -0.262800 |
| 05/02/2026 | +0.0226% | 1426.304800 | 1426.627300 | +0.322500 |
| 04/02/2026 | +0.0146% | 1426.096500 | 1426.304800 | +0.208300 |
| 03/02/2026 | +0.0420% | 1425.497800 | 1426.096500 | +0.598700 |
| 30/01/2026 | +0.0284% | 1425.092500 | 1425.497800 | +0.405300 |
| 29/01/2026 | -0.0095% | 1425.228200 | 1425.092500 | -0.135700 |
| 28/01/2026 | +0.0231% | 1424.898500 | 1425.228200 | +0.329700 |
| 27/01/2026 | +0.0294% | 1424.479800 | 1424.898500 | +0.418700 |
| 26/01/2026 | +0.0098% | 1424.340900 | 1424.479800 | +0.138900 |
| 23/01/2026 | -0.0070% | 1424.440800 | 1424.340900 | -0.099900 |
| 22/01/2026 | +0.0158% | 1424.216100 | 1424.440800 | +0.224700 |
| 21/01/2026 | -0.0152% | 1424.431900 | 1424.216100 | -0.215800 |
| 20/01/2026 | -0.0046% | 1424.497500 | 1424.431900 | -0.065600 |
| 19/01/2026 | +0.0443% | 1423.867200 | 1424.497500 | +0.630300 |
| 16/01/2026 | -0.0066% | 1423.961000 | 1423.867200 | -0.093800 |
| 15/01/2026 | +0.0088% | 1423.836400 | 1423.961000 | +0.124600 |
| 14/01/2026 | +0.0207% | 1423.541100 | 1423.836400 | +0.295300 |
| 13/01/2026 | -0.0221% | 1423.855200 | 1423.541100 | -0.314100 |
| 12/01/2026 | +0.0132% | 1423.667300 | 1423.855200 | +0.187900 |
| 09/01/2026 | +0.0008% | 1423.655900 | 1423.667300 | +0.011400 |
| 08/01/2026 | -0.0021% | 1423.685100 | 1423.655900 | -0.029200 |
| 07/01/2026 | +0.0032% | 1423.639600 | 1423.685100 | +0.045500 |
| 06/01/2026 | -0.0111% | 1423.797500 | 1423.639600 | -0.157900 |
| 05/01/2026 | +0.0894% | 1422.525200 | 1423.797500 | +1.272300 |
| 02/01/2026 | +0.0193% | 1422.251000 | 1422.525200 | +0.274200 |
| 31/12/2025 | +0.0264% | 1421.875000 | 1422.251000 | +0.376000 |
| 29/12/2025 | +0.0623% | 1420.989300 | 1421.875000 | +0.885700 |
| 26/12/2025 | +0.0607% | 1420.127100 | 1420.989300 | +0.862200 |
| 23/12/2025 | +0.0123% | 1419.952900 | 1420.127100 | +0.174200 |
| 22/12/2025 | -0.0338% | 1420.432400 | 1419.952900 | -0.479500 |
| 19/12/2025 | -0.0306% | 1420.866600 | 1420.432400 | -0.434200 |
| 18/12/2025 | +0.0114% | 1420.704400 | 1420.866600 | +0.162200 |
| 17/12/2025 | +0.0069% | 1420.606900 | 1420.704400 | +0.097500 |
| 16/12/2025 | +0.0164% | 1420.373700 | 1420.606900 | +0.233200 |
Mostrando 101 -
200
de 1293 registros