Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEB
Estadísticas del Período
Promedio
0.0354%
Máximo
0.2722%
Mínimo
-0.1905%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1293 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.0190% 1116.694600 1116.482500 -0.212100
14/09/2022 +0.0278% 1116.384100 1116.694600 +0.310500
13/09/2022 +0.0769% 1115.526100 1116.384100 +0.858000
12/09/2022 +0.0629% 1114.824100 1115.526100 +0.702000
09/09/2022 +0.0009% 1114.814600 1114.824100 +0.009500
08/09/2022 +0.0638% 1114.103900 1114.814600 +0.710700
07/09/2022 -0.1905% 1116.228700 1114.103900 -2.124800
06/09/2022 -0.0496% 1116.782800 1116.228700 -0.554100
05/09/2022 +0.1482% 1115.128400 1116.782800 +1.654400
02/09/2022 +0.1736% 1113.194700 1115.128400 +1.933700
01/09/2022 +0.0081% 1113.105000 1113.194700 +0.089700
31/08/2022 -0.0478% 1113.637400 1113.105000 -0.532400
30/08/2022 -0.1490% 1115.297700 1113.637400 -1.660300
29/08/2022 +0.0736% 1114.477500 1115.297700 +0.820200
26/08/2022 +0.0850% 1113.530100 1114.477500 +0.947400
25/08/2022 -0.0163% 1113.711200 1113.530100 -0.181100
24/08/2022 +0.0517% 1113.135800 1113.711200 +0.575400
23/08/2022 +0.0468% 1112.614900 1113.135800 +0.520900
22/08/2022 +0.0607% 1111.939200 1112.614900 +0.675700
19/08/2022 -0.0358% 1112.337200 1111.939200 -0.398000
18/08/2022 +0.0339% 1111.960600 1112.337200 +0.376600
17/08/2022 -0.0962% 1113.031200 1111.960600 -1.070600
16/08/2022 +0.0442% 1112.538900 1113.031200 +0.492300
12/08/2022 +0.0331% 1112.171200 1112.538900 +0.367700
11/08/2022 -0.0489% 1112.715300 1112.171200 -0.544100
10/08/2022 +0.0109% 1112.593900 1112.715300 +0.121400
09/08/2022 -0.0549% 1113.204400 1112.593900 -0.610500
08/08/2022 +0.1942% 1111.044300 1113.204400 +2.160100
05/08/2022 -0.0564% 1111.671100 1111.044300 -0.626800
04/08/2022 -0.1487% 1113.325400 1111.671100 -1.654300
03/08/2022 +0.0005% 1113.319600 1113.325400 +0.005800
02/08/2022 +0.0526% 1112.733900 1113.319600 +0.585700
01/08/2022 -0.0078% 1112.820900 1112.733900 -0.087000
29/07/2022 +0.0355% 1112.426000 1112.820900 +0.394900
28/07/2022 +0.0522% 1111.845400 1112.426000 +0.580600
27/07/2022 -0.0977% 1112.932300 1111.845400 -1.086900
26/07/2022 -0.0019% 1112.953100 1112.932300 -0.020800
25/07/2022 +0.1528% 1111.253600 1112.953100 +1.699500
22/07/2022 +0.1460% 1109.631800 1111.253600 +1.621800
21/07/2022 +0.0301% 1109.297700 1109.631800 +0.334100
20/07/2022 -0.0363% 1109.700200 1109.297700 -0.402500
19/07/2022 -0.0240% 1109.966400 1109.700200 -0.266200
18/07/2022 +0.1460% 1108.347300 1109.966400 +1.619100
15/07/2022 -0.0091% 1108.448200 1108.347300 -0.100900
14/07/2022 -0.0178% 1108.645800 1108.448200 -0.197600
13/07/2022 +0.2722% 1105.632100 1108.645800 +3.013700
12/07/2022 +0.0737% 1104.817100 1105.632100 +0.815000
11/07/2022 +0.2708% 1101.829400 1104.817100 +2.987700
08/07/2022 -0.0161% 1102.006600 1101.829400 -0.177200
07/07/2022 +0.1191% 1100.695200 1102.006600 +1.311400
06/07/2022 +0.0698% 1099.927300 1100.695200 +0.767900
05/07/2022 +0.1062% 1098.759700 1099.927300 +1.167600
04/07/2022 +0.1064% 1097.591700 1098.759700 +1.168000
01/07/2022 +0.0552% 1096.985700 1097.591700 +0.606000
30/06/2022 +0.0813% 1096.094300 1096.985700 +0.891400
29/06/2022 +0.0603% 1095.433900 1096.094300 +0.660400
28/06/2022 +0.1704% 1093.568400 1095.433900 +1.865500
24/06/2022 +0.0544% 1092.974200 1093.568400 +0.594200
23/06/2022 +0.0459% 1092.472800 1092.974200 +0.501400
22/06/2022 +0.1087% 1091.286100 1092.472800 +1.186700
20/06/2022 +0.2022% 1089.081900 1091.286100 +2.204200
17/06/2022 +0.0265% 1088.793200 1089.081900 +0.288700
16/06/2022 +0.0592% 1088.149000 1088.793200 +0.644200
15/06/2022 +0.1428% 1086.596600 1088.149000 +1.552400
14/06/2022 +0.0243% 1086.332900 1086.596600 +0.263700
13/06/2022 +0.0349% 1085.953400 1086.332900 +0.379500
10/06/2022 +0.0498% 1085.413100 1085.953400 +0.540300
09/06/2022 +0.0301% 1085.086300 1085.413100 +0.326800
08/06/2022 -0.0994% 1086.165600 1085.086300 -1.079300
07/06/2022 -0.0280% 1086.469600 1086.165600 -0.304000
06/06/2022 +0.0593% 1085.825500 1086.469600 +0.644100
03/06/2022 +0.0674% 1085.094300 1085.825500 +0.731200
02/06/2022 +0.0448% 1084.608800 1085.094300 +0.485500
01/06/2022 +0.0399% 1084.176200 1084.608800 +0.432600
31/05/2022 +0.0639% 1083.484000 1084.176200 +0.692200
30/05/2022 +0.0420% 1083.028500 1083.484000 +0.455500
27/05/2022 +0.0548% 1082.435300 1083.028500 +0.593200
26/05/2022 -0.0113% 1082.557900 1082.435300 -0.122600
25/05/2022 +0.0176% 1082.367800 1082.557900 +0.190100
24/05/2022 +0.0533% 1081.791200 1082.367800 +0.576600
23/05/2022 +0.0915% 1080.801700 1081.791200 +0.989500
20/05/2022 -0.0267% 1081.090400 1080.801700 -0.288700
19/05/2022 +0.1631% 1079.328200 1081.090400 +1.762200
18/05/2022 -0.0161% 1079.501600 1079.328200 -0.173400
17/05/2022 +0.1314% 1078.083800 1079.501600 +1.417800
16/05/2022 +0.1996% 1075.934200 1078.083800 +2.149600
13/05/2022 +0.0466% 1075.433400 1075.934200 +0.500800
12/05/2022 -0.1391% 1076.930100 1075.433400 -1.496700
11/05/2022 +0.1207% 1075.631100 1076.930100 +1.299000
10/05/2022 +0.0194% 1075.422400 1075.631100 +0.208700
09/05/2022 +0.0117% 1075.296500 1075.422400 +0.125900
06/05/2022 +0.1027% 1074.192600 1075.296500 +1.103900
05/05/2022 -0.1385% 1075.681700 1074.192600 -1.489100
04/05/2022 -0.0499% 1076.218700 1075.681700 -0.537000
03/05/2022 +0.0241% 1075.959700 1076.218700 +0.259000
02/05/2022 -0.0561% 1076.563100 1075.959700 -0.603400
29/04/2022 -0.0072% 1076.641100 1076.563100 -0.078000
28/04/2022 -0.0391% 1077.061700 1076.641100 -0.420600
27/04/2022 +0.0247% 1076.795900 1077.061700 +0.265800
26/04/2022 -0.0751% 1077.605000 1076.795900 -0.809100
Mostrando 1001 - 1100 de 1293 registros
Volver al Detalle Ver Historial