Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0353%
Máximo
0.1692%
Mínimo
-0.0503%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.0169% 1323.853800 1324.077400 +0.223600
24/09/2024 +0.0100% 1323.721200 1323.853800 +0.132600
23/09/2024 +0.0851% 1322.595400 1323.721200 +1.125800
17/09/2024 +0.0093% 1322.472400 1322.595400 +0.123000
16/09/2024 +0.0159% 1322.262500 1322.472400 +0.209900
13/09/2024 -0.0104% 1322.400300 1322.262500 -0.137800
12/09/2024 -0.0057% 1322.475700 1322.400300 -0.075400
11/09/2024 +0.0454% 1321.875100 1322.475700 +0.600600
10/09/2024 +0.0498% 1321.217300 1321.875100 +0.657800
09/09/2024 +0.1167% 1319.676000 1321.217300 +1.541300
06/09/2024 +0.0613% 1318.866700 1319.676000 +0.809300
05/09/2024 +0.0208% 1318.592800 1318.866700 +0.273900
04/09/2024 +0.0849% 1317.474200 1318.592800 +1.118600
03/09/2024 +0.0248% 1317.147300 1317.474200 +0.326900
02/09/2024 +0.0442% 1316.565600 1317.147300 +0.581700
30/08/2024 +0.0337% 1316.122100 1316.565600 +0.443500
29/08/2024 +0.0017% 1316.099400 1316.122100 +0.022700
28/08/2024 -0.0011% 1316.114400 1316.099400 -0.015000
27/08/2024 +0.0286% 1315.738000 1316.114400 +0.376400
26/08/2024 +0.0397% 1315.215400 1315.738000 +0.522600
23/08/2024 +0.0156% 1315.010400 1315.215400 +0.205000
22/08/2024 +0.0173% 1314.783500 1315.010400 +0.226900
21/08/2024 +0.0017% 1314.761600 1314.783500 +0.021900
20/08/2024 +0.0486% 1314.122900 1314.761600 +0.638700
19/08/2024 +0.0853% 1313.002100 1314.122900 +1.120800
16/08/2024 +0.0000% 1313.001600 1313.002100 +0.000500
14/08/2024 +0.0955% 1311.747700 1313.001600 +1.253900
13/08/2024 +0.0894% 1310.575100 1311.747700 +1.172600
12/08/2024 +0.0765% 1309.572600 1310.575100 +1.002500
09/08/2024 +0.0338% 1309.130200 1309.572600 +0.442400
08/08/2024 +0.0131% 1308.959000 1309.130200 +0.171200
07/08/2024 +0.0391% 1308.447800 1308.959000 +0.511200
06/08/2024 +0.0051% 1308.380800 1308.447800 +0.067000
05/08/2024 +0.0374% 1307.892100 1308.380800 +0.488700
02/08/2024 +0.0496% 1307.244200 1307.892100 +0.647900
01/08/2024 +0.0397% 1306.725300 1307.244200 +0.518900
31/07/2024 +0.0443% 1306.146700 1306.725300 +0.578600
30/07/2024 +0.0219% 1305.861000 1306.146700 +0.285700
29/07/2024 +0.0317% 1305.446800 1305.861000 +0.414200
26/07/2024 +0.0203% 1305.181600 1305.446800 +0.265200
25/07/2024 +0.0514% 1304.510800 1305.181600 +0.670800
24/07/2024 +0.0664% 1303.644800 1304.510800 +0.866000
23/07/2024 +0.0143% 1303.458300 1303.644800 +0.186500
22/07/2024 +0.0663% 1302.594000 1303.458300 +0.864300
19/07/2024 +0.0307% 1302.194700 1302.594000 +0.399300
18/07/2024 +0.0738% 1301.233700 1302.194700 +0.961000
17/07/2024 +0.0522% 1300.554400 1301.233700 +0.679300
15/07/2024 +0.0282% 1300.187300 1300.554400 +0.367100
12/07/2024 -0.0020% 1300.213600 1300.187300 -0.026300
11/07/2024 +0.0540% 1299.511500 1300.213600 +0.702100
10/07/2024 -0.0404% 1300.036500 1299.511500 -0.525000
09/07/2024 +0.0401% 1299.515800 1300.036500 +0.520700
08/07/2024 +0.1692% 1297.318300 1299.515800 +2.197500
05/07/2024 -0.0477% 1297.936700 1297.318300 -0.618400
04/07/2024 -0.0475% 1298.553000 1297.936700 -0.616300
03/07/2024 +0.0365% 1298.079400 1298.553000 +0.473600
02/07/2024 +0.0333% 1297.647500 1298.079400 +0.431900
01/07/2024 +0.0694% 1296.747300 1297.647500 +0.900200
28/06/2024 +0.0142% 1296.563000 1296.747300 +0.184300
27/06/2024 +0.0021% 1296.536100 1296.563000 +0.026900
26/06/2024 -0.0315% 1296.945100 1296.536100 -0.409000
25/06/2024 +0.0415% 1296.407200 1296.945100 +0.537900
24/06/2024 +0.0601% 1295.627800 1296.407200 +0.779400
21/06/2024 +0.0628% 1294.813800 1295.627800 +0.814000
19/06/2024 +0.0565% 1294.082600 1294.813800 +0.731200
18/06/2024 +0.0651% 1293.240100 1294.082600 +0.842500
17/06/2024 +0.0651% 1292.398200 1293.240100 +0.841900
14/06/2024 +0.0136% 1292.222500 1292.398200 +0.175700
13/06/2024 +0.0190% 1291.976900 1292.222500 +0.245600
12/06/2024 +0.0443% 1291.405200 1291.976900 +0.571700
11/06/2024 +0.0469% 1290.799200 1291.405200 +0.606000
10/06/2024 +0.0971% 1289.546000 1290.799200 +1.253200
07/06/2024 +0.0627% 1288.738300 1289.546000 +0.807700
06/06/2024 +0.0117% 1288.587900 1288.738300 +0.150400
05/06/2024 +0.0418% 1288.050000 1288.587900 +0.537900
04/06/2024 +0.0132% 1287.880600 1288.050000 +0.169400
03/06/2024 +0.0367% 1287.407800 1287.880600 +0.472800
31/05/2024 +0.0726% 1286.473600 1287.407800 +0.934200
30/05/2024 -0.0385% 1286.969000 1286.473600 -0.495400
29/05/2024 -0.0354% 1287.424100 1286.969000 -0.455100
28/05/2024 -0.0066% 1287.509300 1287.424100 -0.085200
27/05/2024 +0.1020% 1286.196700 1287.509300 +1.312600
24/05/2024 +0.0621% 1285.398800 1286.196700 +0.797900
23/05/2024 +0.0314% 1284.995300 1285.398800 +0.403500
22/05/2024 +0.0238% 1284.689100 1284.995300 +0.306200
20/05/2024 +0.0777% 1283.691800 1284.689100 +0.997300
17/05/2024 +0.0240% 1283.383800 1283.691800 +0.308000
16/05/2024 -0.0046% 1283.443100 1283.383800 -0.059300
15/05/2024 +0.0203% 1283.182200 1283.443100 +0.260900
14/05/2024 -0.0503% 1283.827500 1283.182200 -0.645300
13/05/2024 +0.0077% 1283.728400 1283.827500 +0.099100
10/05/2024 +0.0392% 1283.225600 1283.728400 +0.502800
09/05/2024 -0.0106% 1283.361900 1283.225600 -0.136300
08/05/2024 +0.0731% 1282.423900 1283.361900 +0.938000
07/05/2024 +0.0373% 1281.945600 1282.423900 +0.478300
06/05/2024 +0.0375% 1281.465100 1281.945600 +0.480500
03/05/2024 +0.0848% 1280.379500 1281.465100 +1.085600
02/05/2024 +0.0436% 1279.821300 1280.379500 +0.558200
30/04/2024 +0.0358% 1279.362700 1279.821300 +0.458600
29/04/2024 +0.0969% 1278.124000 1279.362700 +1.238700
Mostrando 501 - 600 de 1271 registros
Volver al Detalle Ver Historial